ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ALICE [My Neighbor Alice]ALICE
US$ 1.04
-0.070
(
-6.31%
)
Info
Rank Rank 244
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.04
Exchange
KRKN
Ask
US$ 1.05
Last Trade Time
22:58:08
Volume (24h)
$ 1,822,881
Last Trade Size
5.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.04
Fully Diluted Market Cap
US$ 104,000,000
Genesis Date
3/01/2021
Days Range 1.02-1.11
52 Weeks Range 0.708-2.85
Circulating Supply 92,083,333 / 100,000,000
92.08%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Binance1418307.64/cdn/crypto/logos/exchanges/BINA.png$ 1,503,819.801730417600ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT82.0306244234Recently
1.04LBank83011.06/cdn/crypto/logos/exchanges/LBNK.png$ 88,227.841730417577ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT2https://www.lbank.info/exchange/alice/usdt4.80110865499Recently
1.04Kucoin49767.6648/cdn/crypto/logos/exchanges/KUCN.png$ 52,309.851730416825ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT3https://trade.kucoin.com/ALICE-USDT2.8784112166513 minutes ago
1.04Coinbase30922.498/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,895.891730417307ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD4https://pro.coinbase.com/trade/ALICE-USD1.78846376352Recently
1.05DigiFinex30763.61/cdn/crypto/logos/exchanges/DGFX.png$ 32,860.471730417100ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALICE1.779274162148 minutes ago
1.04Gate.io29813.69/cdn/crypto/logos/exchanges/GATE.png$ 32,192.751730416802ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT6https://gate.io/trade/ALICE_USDT1.7243336622413 minutes ago
1.486E-5Binance25686.69/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3814111730417594ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC7https://www.binance.com/en/trade/ALICE_BTC1.48564046378Recently
0.9581Bitvavo24409.17795/cdn/crypto/logos/exchanges/BITV.png€ 23,336.221730417596ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR8https://account.bitvavo.com/markets/ALICE-EUR1.41175303046Recently
1.05LATOKEN19591.053/cdn/crypto/logos/exchanges/LATK.png$ 20,750.661730416846ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT9https://exchange.latoken.com/exchange/ALICE-USDT1.133087255113 minutes ago
1.03HTX13308.6133/cdn/crypto/logos/exchanges/HUOB.png$ 14,317.301730400192ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT10https://www.huobi.com/en-us/exchange/alice_usdt0.7697299432225 hours ago
0.0004177Kucoin1569.0499/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6287741730416827ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH11https://trade.kucoin.com/ALICE-ETH0.090749100842813 minutes ago
1.04Kraken1095.42023912/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,160.981730417312ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD12https://trade.kraken.com/markets/kraken/ALICE/USD0.0633557936845Recently
1.482E-5Kucoin691.5059/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0102721730415992ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC13https://trade.kucoin.com/ALICE-BTC0.039994609892627 minutes ago
0.00041Gate.io60.064/cdn/crypto/logos/exchanges/GATE.pngETH 0.0245851730416803ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH14https://gate.io/trade/ALICE_ETH0.0034739201047813 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT15https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC16https://crypto.com/exchange/trade/ALICE_BTC0-
2.171E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730416996ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC17https://hitbtc.com/ALICE-to-BTC010 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH18https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417344ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT19https://www.bibox.com/en/exchange/basic/ALICE_USDT0Recently
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT20https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8024 hours ago
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH21https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT22https://poloniex.com/exchange#USDT_ALICE0-
1.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD23https://hitbtc.com/ALICE-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.14-0.1-8.771929824560.8841.1759816.7414592CX
40.9320.10811.58798283260.8841.4273118.1892784CX
120.8280.21225.60386473430.8141.42128883.954578CX
261.28-0.24-18.750.7082.85246349.681551CX
520.9160.12413.53711790390.7082.85172228.73281CX
15616.07467876-15.03467876-93.53019730270.11128.6585128128826.318951CX
26015.57800655-14.53800655-93.32392115340.11128.6585128192844.066606CX

About ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322001.1100.001.111.131.0950622
17302458001.110.076.731.041.111.0445058
17301594001.04-0.01-0.951.051.050.997142164
17300730001.050.032.941.031.05119573
17299866001.020.022.000.9971.040.98436349
17299002001-0.12-10.711.121.140.88460728
17298138001.12-0.02-1.751.141.171.1264219
17297274001.14-0.1-8.061.241.241.1156823
17296410001.240.054.201.191.251.1473296
17295546001.19-0.04-3.251.241.261.18168793
17294682001.230.097.891.141.421.12559664
17293818001.140.010.881.151.161.169849
17292954001.130.098.651.051.131.0474460
17292090001.04-0.03-2.801.071.081.0212566
17291226001.07-0.03-2.731.121.121.0553586
17290362001.1-0.01-0.901.121.141.0649638
17289498001.110.076.731.031.131.0339953
17288634001.0400.001.041.06123298
17287770001.040.021.961.021.061.0120993
17286906001.020.055.480.9691.020.96221825
17286042000.9670.0040.420.9640.9810.92919106
17285178000.963-0.034-3.410.9971.020.94511349
17284314000.997-0.023-2.251.021.030.99119617
17283450001.020.022.001.011.030.96786136
172825860010.0313.200.9691.010.95914836
17281722000.96900.000.9720.9860.95510130
17280858000.9690.044.310.9220.9870.92278076
17279994000.9290.0010.110.9320.9590.967854
17279130000.928-0.044-4.530.96510.90774737
17278266000.972-0.118-10.831.11.140.949136287
17277402001.09-0.09-7.631.181.211.09114499
17276538001.180.043.511.141.21.1144685
17275674001.14-0.05-4.201.21.221.1280281
17274810001.190.054.391.141.211.13171953
17273946001.140.043.641.111.171.08118320
17273082001.1-0.04-3.511.141.161.140193
17272218001.140.021.791.121.151.0970099
17271354001.120.021.821.11.161.08117572
17270490001.1-0.05-4.351.151.151.0780207
17269626001.150.076.481.081.191.03235027
17268762001.080.021.891.061.111.0542236
17267898001.060.054.951.031.081.0297954
17267034001.010.055.320.9591.010.93120510
17266170000.9590.0333.560.9260.9790.89739205
17265306000.926-0.036-3.740.9610.970.91639743
17264442000.962-0.038-3.8011.030.95141555
17263578001-0.03-2.911.031.03110124
17262714001.030.043.940.991.050.94994884
17261850000.9910.0060.610.9861.010.92491995
17260986000.985-0.014-1.40110.949159359
17260122000.9990.0070.710.9881.010.95540135
17259258000.9920.0333.440.9570.9990.91579158
17258394000.9590.0141.480.9471.020.938175963
17257530000.9450.0647.260.8820.9720.873182540
17256666000.881-0.039-4.240.920.940.85279941
17255802000.92-0.027-2.850.9461.040.91265311
17254938000.9470.0272.930.9120.9640.86495468
17254074000.92-0.054-5.540.9740.9860.916112524
17253210000.9740.0566.100.9170.980.917129896
17252346000.918-0.054-5.560.9660.9720.90973965
17251482000.972-0.028-2.8011.010.96420878
17250618001-0.01-0.991.011.020.945103793
17249754001.0100.001.011.050.99253457
17248890001.01-0.01-0.981.021.070.97866605
17248026001.02-0.07-6.421.11.131155801
17247162001.09-0.08-6.841.181.181.0950575
17246298001.17-0.02-1.681.21.211.1536225
17245434001.19-0.02-1.651.211.241.1874762
17244570001.210.054.311.161.231.16128662
17243706001.160.010.871.121.161.07547542
17242842001.1500.001.151.171.1204784
17241978001.150.1312.751.031.191.03734015
17241114001.02-0.01-0.971.021.120.995603011
17240250001.030.1112.200.921.250.9031995118
17239386000.9180.0414.680.8750.9290.865106948
17238522000.8770.0091.040.8680.8910.83731423
17237658000.868-0.042-4.620.9080.9160.84440886
17236794000.91-0.008-0.870.9180.9330.88167871
17235930000.918-0.002-0.220.9150.9310.88579428
17235066000.920.0536.110.8660.9340.864199374
17234202000.867-0.052-5.660.9190.9450.85582643
17233338000.9190.0111.210.910.9380.87689847
17232474000.908-0.006-0.660.9110.9180.886100547
17231610000.9140.08710.520.8280.9170.814204160
17230746000.827-0.018-2.130.8450.8850.815153242
17229882000.8450.044.970.8080.8710.804111553
17229018000.805-0.081-9.140.8870.8940.708228826
17228154000.886-0.034-3.700.9220.9490.844186794
17227290000.92-0.077-7.72110.887111151
17226426000.997-0.083-7.691.081.090.983114076
17225562001.08-0.03-2.701.111.130.976219595
17224698001.1100.001.111.151.0998959

Your Recent History

Delayed Upgrade Clock