We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2468 | HTX | 42511.4145 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,462.80 | 1727408222 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aped_usdt | 93.2307229333 | 14 hours ago |
0.2427 | Gate.io | 3086.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 756.13 | 1727456787 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 2 | https://gate.io/trade/APED_USDT | 6.76927706673 | 29 minutes ago |
0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 4 | https://poloniex.com/exchange#USDT_APED | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 3.25445388 | 0.51101992 | 15.7021712042 | 1.13825337 | 5.99080785 | 8.2490672 | CX |
260 | 3.25445388 | 0.51101992 | 15.7021712042 | 1.13825337 | 5.99080785 | 8.2490672 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 3.67345341 | 0.08 | 2.11 | 3.6078922 | 3.723005 | 3.57552371 | 0 |
1727308200 | 3.59766616 | -0.11 | -3.01 | 3.70355876 | 3.72250208 | 3.57524431 | 0 |
1727221800 | 3.70927249 | 0.01 | 0.24 | 3.69949349 | 3.73116348 | 3.62620687 | 0 |
1727135400 | 3.70047139 | 0.09 | 2.58 | 3.20646425 | 3.77265438 | 3.16282197 | 0 |
1727049000 | 3.6073334 | -0.05 | -1.41 | 3.65435642 | 3.6623752 | 3.53211892 | 0 |
1726962600 | 3.65886873 | 0.09 | 2.54 | 3.57557959 | 3.66192816 | 3.53693857 | 0 |
1726876200 | 3.56838504 | 0.12 | 3.54 | 3.44405204 | 3.59206419 | 3.40916895 | 0 |
1726789800 | 3.44642694 | 0.16 | 4.77 | 3.32783561 | 3.47716094 | 3.32016608 | 0 |
1726703400 | 3.28964163 | 0.02 | 0.73 | 3.26895206 | 3.29692 | 3.18458723 | 0 |
1726617000 | 3.26586469 | 0.05 | 1.59 | 3.20646425 | 3.3400873 | 3.16282197 | 0 |
1726530600 | 3.21486022 | -0.02 | -0.72 | 3.2425767 | 3.25982965 | 3.15198125 | 0 |
1726444200 | 3.23821806 | -0.14 | -4.10 | 3.37770851 | 3.39356446 | 3.22596637 | 0 |
1726357800 | 3.37681443 | -0.04 | -1.04 | 3.4113343 | 3.4113343 | 3.34292321 | 0 |
1726271400 | 3.41232617 | 0.11 | 3.34 | 3.29826112 | 3.44041984 | 3.26606027 | 0 |
1726185000 | 3.30199111 | 0.03 | 0.86 | 3.26913367 | 3.33409417 | 3.23789675 | 0 |
1726098600 | 3.27371583 | -0.06 | -1.89 | 3.331845 | 3.33208249 | 3.18715771 | 0 |
1726012200 | 3.33672053 | 0.04 | 1.10 | 3.29212829 | 3.34975454 | 3.24400164 | 0 |
1725925800 | 3.3002728 | 0.09 | 2.65 | 3.75101485 | 3.77666377 | 3.17790957 | 0 |
1725839400 | 3.21508374 | 0.04 | 1.40 | 3.17000255 | 3.25224394 | 3.13442096 | 0 |
1725753000 | 3.17058929 | 0.07 | 2.12 | 3.11324244 | 3.22588255 | 3.10498617 | 0 |
1725666600 | 3.10480456 | -0.2 | -6.17 | 3.31129513 | 3.36098642 | 3.01286799 | 0 |
1725580200 | 3.30885038 | -0.11 | -3.12 | 3.42185371 | 3.4447226 | 3.28255884 | 0 |
1725493800 | 3.41546942 | -0 | -0.13 | 3.38013929 | 3.47577791 | 3.23184774 | 0 |
1725407400 | 3.41977218 | -0.12 | -3.51 | 3.54350447 | 3.56260146 | 3.40451694 | 0 |
1725321000 | 3.54400739 | 0.15 | 4.37 | 3.75101485 | 3.77666377 | 3.4008568 | 0 |
1725234600 | 3.39560408 | -0.11 | -3.22 | 3.50831404 | 3.51372043 | 3.36192241 | 0 |
1725148200 | 3.50867726 | -0.02 | -0.61 | 3.52766249 | 3.5369246 | 3.48280482 | 0 |
1725061800 | 3.53017709 | -0 | -0.02 | 3.52843084 | 3.5467036 | 3.41028655 | 0 |
1724975400 | 3.53074986 | -0.01 | -0.21 | 3.53135057 | 3.62622084 | 3.50375982 | 0 |
1724889000 | 3.53829366 | 0.1 | 2.80 | 3.43476199 | 3.56838504 | 3.3812988 | 0 |
1724802600 | 3.44185875 | -0.31 | -8.18 | 3.75253758 | 3.77183015 | 3.36487008 | 0 |
1724716200 | 3.74830467 | -0.09 | -2.27 | 3.83444369 | 3.85996688 | 3.72723791 | 0 |
1724629800 | 3.83549144 | -0.02 | -0.56 | 3.87026277 | 3.90003284 | 3.8230302 | 0 |
1724543400 | 3.85717288 | -0.01 | -0.13 | 3.8660578 | 3.9356284 | 3.82290447 | 0 |
1724457000 | 3.86227193 | 0.2 | 5.38 | 3.66354868 | 3.9055929 | 3.6634928 | 0 |
1724370600 | 3.66525302 | -0.01 | -0.20 | 3.75101485 | 3.77666377 | 3.6077525 | 0 |
1724284200 | 3.67269903 | 0.07 | 1.92 | 3.60154982 | 3.69281583 | 3.5563429 | 0 |
1724197800 | 3.60357547 | -0.08 | -2.11 | 3.68196114 | 3.76389519 | 3.5718496 | 0 |
1724111400 | 3.681095 | 0.01 | 0.26 | 3.75101485 | 3.77666377 | 3.58752394 | 0 |
1724025000 | 3.67137188 | 0.02 | 0.55 | 3.64983014 | 3.74460262 | 3.63085888 | 0 |
1723938600 | 3.65124111 | 0.03 | 0.71 | 3.62355257 | 3.66881537 | 3.61681903 | 0 |
1723852200 | 3.62550837 | 0.03 | 0.79 | 3.59136569 | 3.67177701 | 3.56595426 | 0 |
1723765800 | 3.59724706 | -0.12 | -3.32 | 3.72311676 | 3.73483759 | 3.53508056 | 0 |
1723679400 | 3.72071392 | -0.05 | -1.23 | 3.77226322 | 3.86704967 | 3.69161441 | 0 |
1723593000 | 3.76692668 | -0.06 | -1.56 | 3.80436628 | 3.81971931 | 3.65124111 | 0 |
1723506600 | 3.82671828 | 0.25 | 7.08 | 3.75101485 | 3.84045079 | 3.53935538 | 0 |
1723420200 | 3.57376349 | -0.07 | -1.86 | 3.64572296 | 3.78302012 | 3.55238939 | 0 |
1723333800 | 3.64146211 | 0.02 | 0.49 | 3.6232592 | 3.68996595 | 3.60891201 | 0 |
1723247400 | 3.62376212 | -0.12 | -3.29 | 3.75101485 | 3.77666377 | 3.57528622 | 0 |
1723161000 | 3.74699149 | 0.47 | 14.29 | 3.26519413 | 3.79971427 | 3.24428104 | 0 |
1723074600 | 3.27863327 | -0.15 | -4.37 | 3.43867359 | 3.55952806 | 3.23399912 | 0 |
1722988200 | 3.42841961 | 0.02 | 0.71 | 3.38428838 | 3.56180517 | 3.38428838 | 0 |
1722901800 | 3.40436327 | -0.37 | -9.84 | 4.05575643 | 4.09147772 | 3.05570001 | 0 |
1722815400 | 3.77611894 | -0.29 | -7.02 | 4.05575643 | 4.09147772 | 3.703447 | 0 |
1722729000 | 4.0613584 | -0.11 | -2.57 | 4.1711626 | 4.21254174 | 3.99620232 | 0 |
1722642600 | 4.16855021 | -0.31 | -6.83 | 4.47042794 | 4.49008373 | 4.14526222 | 0 |
1722556200 | 4.47421381 | -0.04 | -0.83 | 4.52176769 | 4.52425435 | 4.30187989 | 0 |
1722469800 | 4.51159753 | -0.07 | -1.43 | 4.57562204 | 4.67647147 | 4.49201159 | 0 |
1722383400 | 4.57690728 | -0.05 | -1.17 | 4.63383503 | 4.70178511 | 4.52221473 | 0 |
1722297000 | 4.63123661 | 0.06 | 1.28 | 4.66116035 | 4.74451934 | 4.34668168 | 0 |
1722210600 | 4.57263246 | 0.02 | 0.53 | 4.53601709 | 4.58474445 | 4.47358516 | 0 |
1722124200 | 4.54843642 | -0.03 | -0.66 | 4.56786869 | 4.64448017 | 4.47945256 | 0 |
1722037800 | 4.57848589 | 0.14 | 3.24 | 4.43363096 | 4.5894244 | 4.432681 | 0 |
1721951400 | 4.43484635 | -0.22 | -4.81 | 4.66116035 | 4.66720936 | 4.32328193 | 0 |
1721865000 | 4.65912073 | -0.2 | -4.18 | 4.86611422 | 4.87223308 | 4.62000473 | 0 |
1721778600 | 4.86246805 | 0.05 | 1.07 | 4.80858576 | 4.94581307 | 4.75422849 | 0 |
1721692200 | 4.81121212 | -0.11 | -2.22 | 4.7366682 | 4.89925106 | 4.72811856 | 0 |
1721605800 | 4.92066707 | -0 | -0.01 | 4.91337473 | 4.95230912 | 4.79113723 | 0 |
1721519400 | 4.92110014 | 0.02 | 0.45 | 4.89793788 | 4.94483517 | 4.86583482 | 0 |
1721433000 | 4.89912533 | 0.11 | 2.22 | 4.77440117 | 4.94639981 | 4.71933143 | 0 |
1721346600 | 4.79265996 | 0.05 | 1.14 | 4.7366682 | 4.87481753 | 4.72811856 | 0 |
1721260200 | 4.73880561 | -0.08 | -1.69 | 4.8197897 | 4.91271814 | 4.7187866 | 0 |
1721173800 | 4.82043232 | -0.05 | -1.05 | 4.87319701 | 4.88694349 | 4.68071835 | 0 |
1721087400 | 4.87181398 | 0.32 | 7.03 | 4.44071375 | 4.8786034 | 4.42107193 | 0 |
1721001000 | 4.55188701 | 0.11 | 2.53 | 4.44071375 | 4.56388724 | 4.42107193 | 0 |
1720914600 | 4.43967997 | 0.06 | 1.48 | 4.37502681 | 4.4730543 | 4.35119399 | 0 |
1720828200 | 4.37494299 | 0.04 | 1.03 | 4.32757072 | 4.41157233 | 4.2572178 | 0 |
1720741800 | 4.33016914 | -0 | -0.09 | 4.32645312 | 4.48909186 | 4.27027975 | 0 |
1720655400 | 4.33399692 | 0.04 | 1.05 | 4.27863381 | 4.39969783 | 4.23135933 | 0 |
1720569000 | 4.28915322 | 0.08 | 1.83 | 4.21258365 | 4.33987829 | 4.19667182 | 0 |
1720482600 | 4.21213661 | 0.13 | 3.14 | 4.90833156 | 4.90879257 | 4.05575643 | 0 |
1720396200 | 4.0838501 | -0.2 | -4.66 | 4.277614 | 4.29212883 | 4.0838501 | 0 |
1720309800 | 4.2836211 | 0.12 | 2.82 | 4.16328352 | 4.30273206 | 4.13285686 | 0 |
1720223400 | 4.16596576 | -0.13 | -2.95 | 4.25611417 | 4.34054885 | 3.95645767 | 0 |
1720137000 | 4.29265969 | -0.31 | -6.74 | 4.60701263 | 4.62348326 | 4.27183042 | 0 |
1720050600 | 4.60289148 | -0.17 | -3.56 | 4.7748063 | 4.78559114 | 4.54043161 | 0 |
1719964200 | 4.77290638 | -0.03 | -0.62 | 4.80066477 | 4.83346633 | 4.74773244 | 0 |
1719877800 | 4.80269042 | 0 | 0.07 | 4.90833156 | 4.90879257 | 4.71602054 | 0 |
1719791400 | 4.79912807 | 0.09 | 1.88 | 4.71342212 | 4.82424613 | 4.68081614 | 0 |
1719705000 | 4.71044651 | -0 | -0.09 | 4.71441399 | 4.75267782 | 4.70360121 | 0 |
1719618600 | 4.71446987 | -0.1 | -1.99 | 4.81816918 | 4.86413048 | 4.69790145 | 0 |
1719532200 | 4.81006658 | 0.11 | 2.27 | 4.70589229 | 4.84538274 | 4.69819482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions