Arbitrum Historical Data - ARBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Arbitrum (Uniswap (v3):ARBETH)
Arbitrum (Uniswap (v3):ARBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBETH	Uniswap (v3)	995,902,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-6.05%	0.000231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000245	0.000246	0.000222	0.000246	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:19:47	0.140561	0.000231	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.017562	74.45	ARB	ARBEUR	ARBGBP	ARBBTC

ARBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000246	-0.000011	-4.27%	0.000256	0.000261	0.000245	85.00
Jun 16 2024	0.000257	-0.00000300	-1.15%	0.000259	0.000264	0.000255	21.00
Jun 15 2024	0.00026	-0.00000100	-0.38%	0.000262	0.000267	0.000258	13.00
Jun 14 2024	0.000261	-0.00001	-3.68%	0.00027	0.000278	0.000261	27.00
Jun 13 2024	0.000272	0.00000100	0.37%	0.000273	0.000274	0.000269	4.00
Jun 12 2024	0.000271	0.00000300	1.12%	0.000266	0.000276	0.000261	22.00
Jun 11 2024	0.000268	0.00000300	1.14%	0.000263	0.000279	0.000255	32.00
Jun 10 2024	0.000264	0.00000007	0.03%	0.000263	0.000276	0.00026	16.00
Jun 09 2024	0.000264	0.00000200	0.76%	0.00026	0.000277	0.000258	18.00
Jun 08 2024	0.000262	-0.00000800	-2.96%	0.00027	0.000285	0.000257	44.00
Jun 07 2024	0.00027	-0.000018	-6.25%	0.000286	0.000291	0.000266	28.00
Jun 06 2024	0.000288	-0.00000300	-1.03%	0.000291	0.0003	0.000285	38.00
Jun 05 2024	0.000291	0.00000082	0.28%	0.000289	0.000295	0.000289	29.00
Jun 04 2024	0.00029	-0.00000300	-1.02%	0.000293	0.000295	0.000285	251.00
Jun 03 2024	0.000293	-0.00000064	-0.22%	0.000294	0.000313	0.000293	419.00
Jun 02 2024	0.000294	-0.00000100	-0.34%	0.000297	0.000298	0.000292	189.00
Jun 01 2024	0.000295	-0.00000400	-1.33%	0.000297	0.000299	0.000295	5.00
May 31 2024	0.0003	-0.00000200	-0.66%	0.000301	0.000303	0.000297	31.00
May 30 2024	0.000301	-0.00000300	-0.99%	0.000304	0.000305	0.000298	22.00
May 29 2024	0.000304	-0.00000900	-2.87%	0.000313	0.000317	0.000303	66.00
May 28 2024	0.000313	-0.00000200	-0.63%	0.000316	0.000317	0.000306	98.00
May 27 2024	0.000316	0.00000076	0.24%	0.000312	0.000324	0.000312	54.00
May 26 2024	0.000315	-0.00000400	-1.26%	0.000319	0.000322	0.000311	73.00
May 25 2024	0.000318	0.00000700	2.25%	0.000311	0.000327	0.00031	47.00
May 24 2024	0.000311	-0.00000900	-2.81%	0.000318	0.000325	0.000309	100.00
May 23 2024	0.00032	0.000013	4.24%	0.000305	0.000328	0.000305	331.00
May 22 2024	0.000307	-0.00000800	-2.54%	0.000316	0.00032	0.000301	78.00
May 21 2024	0.000315	0.00000700	2.27%	0.000309	0.000323	0.000309	95.00
May 20 2024	0.000308	-0.00000900	-2.85%	0.000316	0.00032	0.000306	63.00
May 19 2024	0.000316	-0.000011	-3.36%	0.000325	0.000328	0.000316	35.00
May 18 2024	0.000327	-0.00000800	-2.39%	0.000333	0.000335	0.000323	67.00

See More Historical Prices »

Large Cap Growth Fund II...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions