ASXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jul 03 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jul 02 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jul 01 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jun 30 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jun 29 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jun 28 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jun 27 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jun 26 2024 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jun 25 2024 | 0.00000512 | -0.00000033 | -6.06% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
Jun 24 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
Jun 23 2024 | 0.00000545 | -0.00000032 | -5.55% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
Jun 22 2024 | 0.00000577 | 0.00000023 | 4.15% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
Jun 21 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 20 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 19 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 18 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 17 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 16 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 15 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 14 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 13 2024 | 0.00000554 | 0.00000026 | 4.92% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 12 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
Jun 11 2024 | 0.00000528 | -0.00000200 | -29.03% | 0.00000720 | 0.00000720 | 0.00000452 | 0.00 |
Jun 10 2024 | 0.00000689 | -0.00000100 | -12.14% | 0.00000792 | 0.00000792 | 0.00000549 | 0.00 |
Jun 09 2024 | 0.00000824 | 0.00000001 | 0.12% | 0.00000824 | 0.00000824 | 0.00000824 | 0.00 |
Jun 08 2024 | 0.00000823 | -0.00000010 | -1.20% | 0.00000835 | 0.00000835 | 0.00000823 | 0.00 |
Jun 07 2024 | 0.00000833 | 0.00000025 | 3.09% | 0.00000801 | 0.00000833 | 0.00000801 | 0.00 |
Jun 06 2024 | 0.00000808 | 0.00 | 0.00% | 0.00000808 | 0.00000808 | 0.00000808 | 0.00 |
Jun 05 2024 | 0.00000808 | -0.00000600 | -41.67% | 0.000014 | 0.000014 | 0.00000808 | 0.00 |
Jun 04 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 03 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 02 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 01 2024 | 0.000014 | -0.00000038 | -2.57% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 31 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 30 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 29 2024 | 0.000015 | 0.00000073 | 5.20% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 28 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 27 2024 | 0.000014 | 0.00000028 | 2.03% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 26 2024 | 0.000014 | -0.00000011 | -0.79% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 25 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 24 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 23 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 22 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 21 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 20 2024 | 0.000014 | -0.00000008 | -0.57% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 19 2024 | 0.000014 | -0.00000011 | -0.78% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 18 2024 | 0.000014 | 0.00000200 | 16.01% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
May 17 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 12 2024 | 0.000012 | -0.00000071 | -5.38% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 11 2024 | 0.000013 | -0.00000100 | -6.83% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 10 2024 | 0.000015 | -0.00000200 | -12.14% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 09 2024 | 0.000016 | -0.00000200 | -10.58% | 0.000019 | 0.000019 | 0.000016 | 0.00 |
May 08 2024 | 0.000019 | -0.00000041 | -2.12% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 07 2024 | 0.000019 | -0.00000006 | -0.31% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 06 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 05 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 04 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 03 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 02 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 01 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 29 2024 | 0.000019 | -0.00000052 | -2.61% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 28 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 27 2024 | 0.00002 | -0.00000200 | -9.27% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 26 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 25 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 24 2024 | 0.000022 | -0.00000014 | -0.64% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 23 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 22 2024 | 0.000022 | -0.00000063 | -2.81% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 21 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000022 | 0.00000018 | 0.81% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Apr 19 2024 | 0.000022 | 0.00000018 | 0.82% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 18 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 16 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 15 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 14 2024 | 0.000022 | -0.00000052 | -2.30% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 13 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 12 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 11 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 10 2024 | 0.000023 | -0.00000057 | -2.46% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 09 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 08 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 07 2024 | 0.000024 | -0.00000100 | -3.86% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
Apr 06 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |