Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONETH | Uniswap (v3) | 97,825,559 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00356 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00356 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00356 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00356 | -0.00185 | -34.19% | 0.00356 | 0.00356 | 0.00356 | 0.00 |
Apr 28 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
Apr 27 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
Apr 26 2024 | 0.005411 | 0.000299 | 5.86% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
Apr 25 2024 | 0.005111 | 0.00 | 0.00% | 0.005111 | 0.005111 | 0.005111 | 0.00 |
Apr 24 2024 | 0.005111 | 0.00 | 0.00% | 0.005111 | 0.005111 | 0.005111 | 0.00 |
Apr 23 2024 | 0.005111 | 0.001525 | 42.54% | 0.004904 | 0.005111 | 0.004904 | 0.00 |
Apr 22 2024 | 0.003586 | -0.005729 | -61.51% | 0.004975 | 0.008306 | 0.003586 | 0.00 |
Apr 21 2024 | 0.009315 | -0.003755 | -28.73% | 0.009315 | 0.009315 | 0.009315 | 0.00 |
Apr 20 2024 | 0.01307 | 0.00 | 0.00% | 0.01307 | 0.01307 | 0.01307 | 0.00 |
Apr 19 2024 | 0.01307 | 0.00 | 0.00% | 0.01307 | 0.01307 | 0.01307 | 0.00 |
Apr 18 2024 | 0.01307 | 0.010162 | 349.52% | 0.01307 | 0.01307 | 0.01307 | 11.00 |
Apr 17 2024 | 0.002907 | 0.00 | 0.00% | 0.002907 | 0.002907 | 0.002907 | 0.00 |
Apr 16 2024 | 0.002907 | -0.002578 | -47.00% | 0.002907 | 0.002907 | 0.002907 | 0.00 |
Apr 15 2024 | 0.005485 | 0.000994 | 22.14% | 0.005485 | 0.005485 | 0.005485 | 0.00 |
Apr 14 2024 | 0.004491 | -0.004546 | -50.31% | 0.005171 | 0.005171 | 0.004491 | 0.00 |
Apr 13 2024 | 0.009037 | 0.00 | 0.00% | 0.009037 | 0.009037 | 0.009037 | 0.00 |
Apr 12 2024 | 0.009037 | 0.00 | 0.00% | 0.009037 | 0.009037 | 0.009037 | 0.00 |
Apr 11 2024 | 0.009037 | 0.000558 | 6.58% | 0.004611 | 0.009037 | 0.004611 | 0.00 |
Apr 10 2024 | 0.008479 | 0.00 | 0.00% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
Apr 09 2024 | 0.008479 | 0.00 | 0.00% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
Apr 08 2024 | 0.008479 | 0.000845 | 11.06% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
Apr 07 2024 | 0.007635 | 0.00 | 0.00% | 0.007635 | 0.007635 | 0.007635 | 0.00 |
Apr 06 2024 | 0.007635 | 0.000037 | 0.49% | 0.007635 | 0.007635 | 0.007635 | 0.00 |
Apr 05 2024 | 0.007597 | 0.007514 | 9,023.91% | 0.007597 | 0.007597 | 0.007597 | 0.00 |
Apr 04 2024 | 0.000083 | -0.009463 | -99.13% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Apr 03 2024 | 0.009546 | 0.00 | 0.00% | 0.009546 | 0.009546 | 0.009546 | 0.00 |
Apr 02 2024 | 0.009546 | 0.002384 | 33.28% | 0.001103 | 0.009546 | 0.001103 | 0.00 |
Apr 01 2024 | 0.007162 | 0.00 | 0.00% | 0.007162 | 0.007162 | 0.007162 | 0.00 |
Mar 31 2024 | 0.007162 | -0.000202 | -2.74% | 0.007336 | 0.007586 | 0.007162 | 2.00 |
Mar 30 2024 | 0.007364 | 0.00003 | 0.41% | 0.007535 | 0.007639 | 0.007262 | 2.00 |