ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AVINOC TokenAVINOC
US$ 0.854073
-0.023383
(
-2.66%
)
Info
Rank Rank 1188
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
00:05:55
Volume (24h)
$ 0
Last Trade Size
0.020
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.178697
Fully Diluted Market Cap
US$ 854,073,420
Genesis Date
8/04/2018
Days Range 0.844887-0.881249
52 Weeks Range 0.322371-0.894997
Circulating Supply 167,018,564 / 1,000,000,000
16.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.047044LATOKEN273.11/cdn/crypto/logos/exchanges/LATK.png$ 12.851730396115AVINOC/USDThttps://exchange.latoken.com/exchange/AVINOC-USDTUSDT1https://exchange.latoken.com/exchange/AVINOC-USDT1005 hours ago
1.587E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921AVINOC/ETHhttps://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH2https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef023 hours ago
0.087212Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922AVINOC/USDThttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efUSDT3https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef023 hours ago
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922AVINOC/ETHhttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH4https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef023 hours ago
0.00019992LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928AVINOC/ETHhttps://exchange.latoken.com/exchange/AVINOC-ETHETH5https://exchange.latoken.com/exchange/AVINOC-ETH023 hours ago
1.213E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928AVINOC/BTChttps://exchange.latoken.com/exchange/AVINOC-BTCBTC6https://exchange.latoken.com/exchange/AVINOC-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.808372310.045701115.65347296470.695323740.892207830CX
40.735914970.1181584516.05599217530.695323740.892207830CX
120.667524210.1865492127.94643358330.637324510.892207830CX
260.774350330.0797230910.29548085810.602521480.892207830CX
520.418115520.4359579104.2673326260.322370640.894996760CX
1560.04839380.805679621664.840578750.033847112.9283392980.86971156CX
2600.003991280.8500821421298.48419550.001400252.9283394045.47938938CX

About AVINOC

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.878216-0.002687-0.310.882026880.884369060.866618870
17302458000.880903280.033248823.920.846105950.892207830.845732340
17301594000.847654460.023436132.840.735914970.851461580.695323740
17300730000.824218330.011022891.360.812710.827515990.810955750
17299866000.813195440.008893231.110.80823160.816350570.804994470
17299002000.80430221-0.02161-2.620.82744370.833674150.795061570
17298138000.825912170.017196712.130.808372310.833853070.806881410
17297274000.80871546-0.008163-1.000.816663890.816724540.791005660
17296410000.81687883-0.001749-0.210.816818910.821640340.807589680
17295546000.81862774-0.018376-2.200.836655460.842084370.810744810
17294682000.83700420.007992580.960.829439690.840647570.825890450
17293818000.82901162-0.001037-0.120.830456310.832323720.825295110
17292954000.830048980.013543141.660.735914970.836783440.695323740
17292090000.81650584-0.004098-0.500.735914970.818098870.695323740
17291226000.820603840.010546071.300.811885160.829202910.810151780
17290362000.810057770.008094831.010.801270310.822364380.786784790
17289498000.801962940.040603125.330.735914970.806379590.695323740
17288634000.76135982-0.004686-0.610.767328150.767425550.7525270
17287770000.766045890.008519271.120.758526980.769723940.757786330
17286906000.757526620.027369523.750.730880040.769168750.728885390
17286042000.7301571-0.00514-0.700.73466970.742641540.714341760
17285178000.73529694-0.019143-2.540.753866520.758158110.731764930
17284314000.7544399-0.00281-0.370.755670490.766433560.750460050
17283450000.75724982-0.005112-0.670.735914970.781443830.695323740
17282586000.762361880.009609261.280.752282340.763072940.750062790
17281722000.752752620.00041570.060.75422750.756518010.748573950
17280858000.752336920.015256382.070.736900040.757615290.733424680
17279994000.737080540.000810170.110.735914970.740829430.695323740
17279130000.73627037-0.002381-0.320.737897370.755515230.727539810
17278266000.73865089-0.028353-3.700.768199810.777322780.730554110
17277402000.76700355-0.029943-3.760.794955310.795351970.76345710
17276538000.7969467-0.001528-0.190.799112630.800594310.793934570
17275674000.798474950.000960450.120.798506490.803038870.793955920
17274810000.79751450.007125770.900.789825540.806615640.786586580
17273946000.790388730.026377293.450.766536790.79747860.760196440
17273082000.76401144-0.016565-2.120.779578720.783803480.763700550
17272218000.780576780.011841191.540.768161240.784319730.760962320
17271354000.76873559-0.001631-0.210.735914970.774717860.695323740
17270490000.77036659-5.2E-5-0.010.768755240.775460580.756923150
17269626000.770418750.005104790.670.766660030.770418750.761464380
17268762000.765313960.000936070.120.763270060.777560410.757198140
17267898000.764377890.021526872.900.749390910.774582250.748382180
17267034000.742851020.01177581.610.73143730.744502640.718695460
17266170000.731075220.023531483.330.706504570.744001550.699109150
17265306000.70754374-0.009842-1.370.717800750.718141360.698134990
17264442000.71738566-0.010634-1.460.727914020.732520510.712668310
17263578000.72802015-0.0069-0.940.734373730.735661450.721814450
17262714000.734920180.029218864.140.705636670.735824960.699425260
17261850000.705701320.009810991.410.696182420.710290830.695919320
17260986000.69589033-0.002907-0.420.699081250.703533690.673911740
17260122000.698797040.005900390.850.690889380.70395460.68448170
17259258000.692896650.026137123.920.735914970.740829430.663945610
17258394000.666759530.010555281.610.657142620.670982350.650617530
17257530000.656204250.002664240.410.654850420.665006870.651908410
17256666000.65354001-0.027584-4.050.681345010.690610750.637324510
17255802000.68112388-0.021067-3.000.703604160.706403770.676557780
17254938000.702191140.002795480.400.696488830.709648420.677057290
17254074000.69939566-0.018264-2.540.717285350.725209390.698343750
17253210000.717659320.023104873.330.735914970.740829430.695323740
17252346000.69455445-0.020564-2.880.715152170.716140760.694385850
17251482000.7151182-0.001731-0.240.716961230.719889170.712830730
17250618000.71684964-0.00337-0.470.719276610.726356040.702467340
17249754000.720219350.002306520.320.716002480.742035280.714194140
17248890000.71791283-0.005764-0.800.721693510.730232670.702611810
17248026000.72367713-0.039364-5.160.762674720.766560440.703849190
17247162000.7630408-0.016629-2.130.780672480.781748780.76304080
17246298000.779669570.003291590.420.778717610.788450120.774405760
17245434000.77637798-0.000216-0.030.777608690.782392760.772277430
17244570000.776593770.044113786.020.732464590.786256890.732464590
17243706000.73247999-0.009633-1.300.735914970.747545210.695323740
17242842000.74211340.025078543.500.715760850.744624310.714355710
17241978000.71703486-0.003376-0.470.72050780.743952420.710924130
17241114000.720410640.007441511.040.735914970.740829430.695323740
17240250000.71296913-0.00794-1.100.721606170.730390840.712969130
17239386000.72090870.006128680.860.714192320.723718490.713763280
17238522000.714780020.016146732.310.698220630.725710970.693467850
17237658000.69863329-0.015212-2.130.71281690.725864530.682748690
17236794000.71384576-0.020334-2.770.734139740.749241230.709458830
17235930000.734179280.013662741.900.719981360.746670390.709455190
17235066000.720516540.00688730.970.735914970.740829430.695323740
17234202000.71362924-0.024649-3.340.74124840.748854760.707706410
17233338000.73827850.00213270.290.738458750.745818870.731433540
17232474000.7361458-0.013312-1.780.748859860.748859860.723122550
17231610000.749457380.0805596912.040.667524210.759975180.664976180
17230746000.66889769-0.010232-1.510.679863080.699754460.662135570
17229882000.679129460.020860693.170.654933020.6922170.654933020
17229018000.65826877-0.047792-6.770.735914970.740829430.602521480
17228154000.70606085-0.030866-4.190.735914970.740829430.695323740
17227290000.73692709-0.008351-1.120.745043760.753878770.7265870
17226426000.74527763-0.046093-5.820.793604520.794782340.742207280
17225562000.791370540.006506660.830.784348840.79545240.755609110
17224698000.78486388-0.018543-2.310.802643430.810508040.782674660

Your Recent History

Delayed Upgrade Clock