AVT - Aventus Historical Data - AVTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
AVT - Aventus (Uniswap (v3):AVTETH)
AVT - Aventus (Uniswap (v3):AVTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AVT - Aventus	AVTETH	Uniswap (v3)	28,510,660	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	1.96%	0.001061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001051	0.001061	0.00105	0.00104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:11:35	0.432396	0.001061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001696	1.61	AVT	AVTEUR	AVTGBP	AVTBTC

AVTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00104	-0.000032	-2.98%	0.001083	0.001107	0.001032	8.00
Apr 29 2024	0.001072	-0.000045	-4.03%	0.001087	0.001096	0.001072	2.00
Apr 28 2024	0.001117	-0.00000300	-0.27%	0.001117	0.001117	0.001117	0.00
Apr 27 2024	0.00112	-0.000101	-8.27%	0.001209	0.001209	0.001103	7.00
Apr 26 2024	0.001221	-0.000017	-1.37%	0.001224	0.001224	0.001156	10.00
Apr 25 2024	0.001238	0.000092	8.02%	0.001145	0.001274	0.001143	10.00
Apr 24 2024	0.001147	-0.000096	-7.72%	0.001223	0.001223	0.001137	6.00
Apr 23 2024	0.001243	-0.000041	-3.19%	0.001285	0.001392	0.001243	20.00
Apr 22 2024	0.001284	0.000163	14.55%	0.001133	0.001297	0.001133	11.00
Apr 21 2024	0.001121	-0.000041	-3.53%	0.001176	0.001188	0.001121	4.00
Apr 20 2024	0.001162	-0.000014	-1.19%	0.001179	0.001184	0.00115	2.00
Apr 19 2024	0.001176	-0.000044	-3.61%	0.001241	0.001252	0.001176	8.00
Apr 18 2024	0.001219	0.000073	6.37%	0.001113	0.001411	0.001113	40.00
Apr 17 2024	0.001147	0.000136	13.49%	0.001025	0.001182	0.001025	19.00
Apr 16 2024	0.00101	-0.000049	-4.63%	0.001054	0.001072	0.001005	9.00
Apr 15 2024	0.001059	-0.000059	-5.28%	0.001109	0.001135	0.000984	23.00
Apr 14 2024	0.001118	-0.000029	-2.53%	0.001203	0.001203	0.001084	13.00
Apr 13 2024	0.001147	-0.000029	-2.47%	0.001183	0.00121	0.001111	36.00
Apr 12 2024	0.001176	0.000013	1.12%	0.001157	0.001289	0.001157	12.00
Apr 11 2024	0.001162	-0.000016	-1.36%	0.001152	0.001172	0.001145	13.00
Apr 10 2024	0.001179	-0.00001	-0.84%	0.001172	0.001192	0.00112	11.00
Apr 09 2024	0.001189	-0.000036	-2.94%	0.001219	0.001219	0.001189	4.00
Apr 08 2024	0.001225	-0.000013	-1.05%	0.001246	0.00131	0.001225	8.00
Apr 07 2024	0.001239	0.000015	1.23%	0.001235	0.001258	0.001182	25.00
Apr 06 2024	0.001224	-0.000029	-2.31%	0.001251	0.001342	0.0012	21.00
Apr 05 2024	0.001253	-0.000096	-7.12%	0.001363	0.001363	0.001245	6.00
Apr 04 2024	0.001349	0.000013	0.97%	0.001338	0.00139	0.001326	3.00
Apr 03 2024	0.001337	-0.000031	-2.27%	0.001366	0.001393	0.001312	26.00
Apr 02 2024	0.001368	-0.00026	-15.98%	0.001402	0.001458	0.001299	42.00
Apr 01 2024	0.001627	0.00	0.00%	0.001627	0.001627	0.001627	0.00
Mar 31 2024	0.001627	0.00	0.00%	0.001627	0.001627	0.001627	0.00
Mar 30 2024	0.001627	0.00	0.00%	0.001627	0.001627	0.001627	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions