Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | Uniswap (v3) | 361,297,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000156 | 1.95% | 0.000082 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.000082 | 0.000079 | 0.00008 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:50:47 | 0.077403 | 0.000082 | ETH |
BATETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00008 | 0.00000057 | 0.72% | 0.00008 | 0.000081 | 0.000079 | 2.00 |
May 06 2024 | 0.00008 | 0.00000038 | 0.48% | 0.00008 | 0.00008 | 0.000075 | 6.00 |
May 05 2024 | 0.000079 | -0.00000099 | -1.24% | 0.00008 | 0.00008 | 0.000079 | 2.00 |
May 04 2024 | 0.00008 | -0.00000066 | -0.82% | 0.000081 | 0.000081 | 0.00008 | 1.00 |
May 03 2024 | 0.000081 | -0.00000031 | -0.38% | 0.000081 | 0.000082 | 0.000081 | 1.00 |
May 02 2024 | 0.000081 | 0.00000065 | 0.81% | 0.00008 | 0.000081 | 0.000076 | 7.00 |
May 01 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
Apr 30 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000078 | 0.000082 | 0.000078 | 7.00 |
Apr 29 2024 | 0.000077 | -0.00000058 | -0.74% | 0.000079 | 0.000082 | 0.000077 | 5.00 |
Apr 28 2024 | 0.000078 | -0.00000200 | -2.49% | 0.000079 | 0.000079 | 0.000078 | 2.00 |
Apr 27 2024 | 0.00008 | -0.00000300 | -3.62% | 0.000082 | 0.000083 | 0.00008 | 4.00 |
Apr 26 2024 | 0.000083 | 0.00000041 | 0.50% | 0.000082 | 0.000083 | 0.000081 | 2.00 |
Apr 25 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000084 | 0.000084 | 0.000082 | 3.00 |
Apr 24 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000085 | 0.000086 | 0.000082 | 6.00 |
Apr 23 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000085 | 0.000083 | 7.00 |
Apr 22 2024 | 0.000083 | 0.00000032 | 0.39% | 0.000083 | 0.000083 | 0.000083 | 1.00 |
Apr 21 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 1.00 |
Apr 20 2024 | 0.000084 | 0.00000400 | 4.99% | 0.00008 | 0.000084 | 0.00008 | 3.00 |
Apr 19 2024 | 0.00008 | 0.00000032 | 0.40% | 0.000079 | 0.000081 | 0.000079 | 4.00 |
Apr 18 2024 | 0.00008 | 0.00000033 | 0.41% | 0.000079 | 0.00008 | 0.000078 | 4.00 |
Apr 17 2024 | 0.00008 | 0.00000087 | 1.11% | 0.000078 | 0.00008 | 0.000078 | 4.00 |
Apr 16 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000079 | 0.00008 | 0.000078 | 7.00 |
Apr 15 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000081 | 0.000084 | 0.000079 | 9.00 |
Apr 14 2024 | 0.000082 | 0.00000300 | 3.82% | 0.000079 | 0.000083 | 0.000079 | 10.00 |
Apr 13 2024 | 0.000079 | -0.000011 | -12.31% | 0.000089 | 0.000089 | 0.000076 | 28.00 |
Apr 12 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000092 | 0.0001 | 0.000085 | 36.00 |
Apr 11 2024 | 0.000093 | 0.00000200 | 2.21% | 0.000091 | 0.000098 | 0.00009 | 13.00 |
Apr 10 2024 | 0.000091 | -0.00000002 | -0.02% | 0.00009 | 0.000091 | 0.000086 | 8.00 |
Apr 09 2024 | 0.000091 | 0.00000400 | 4.60% | 0.000089 | 0.000093 | 0.000086 | 25.00 |
Apr 08 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000085 | 5.00 |
Apr 07 2024 | 0.000088 | 0.00000052 | 0.59% | 0.000088 | 0.00009 | 0.000086 | 5.00 |
Apr 06 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000088 | 0.000091 | 0.000088 | 7.00 |