Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitDAO | BITETH | Uniswap (v3) | 1,367,547,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000388 | 1.23% | 0.000319 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000319 | 0.000319 | 0.000319 | 0.000315 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 20:15:23 | 0.004164 | 0.000319 | ETH |
BITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000315 | -0.000011 | -3.37% | 0.00032 | 0.000358 | 0.000315 | 1.00 |
Apr 30 2024 | 0.000327 | -0.000011 | -3.26% | 0.000333 | 0.000333 | 0.000327 | 0.00 |
Apr 29 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.000338 | 0.000332 | 0.00 |
Apr 28 2024 | 0.000332 | -0.000014 | -4.05% | 0.000346 | 0.000346 | 0.000332 | 0.00 |
Apr 27 2024 | 0.000346 | -0.000015 | -4.16% | 0.000358 | 0.000358 | 0.000346 | 0.00 |
Apr 26 2024 | 0.000361 | 0.00000045 | 0.12% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
Apr 25 2024 | 0.00036 | 0.00000300 | 0.84% | 0.000357 | 0.00036 | 0.000356 | 0.00 |
Apr 24 2024 | 0.000357 | -0.000025 | -6.55% | 0.000376 | 0.000376 | 0.000357 | 0.00 |
Apr 23 2024 | 0.000382 | -0.00000300 | -0.78% | 0.000389 | 0.000406 | 0.000361 | 1.00 |
Apr 22 2024 | 0.000385 | -0.00000300 | -0.77% | 0.000387 | 0.000387 | 0.000385 | 0.00 |
Apr 21 2024 | 0.000388 | 0.000013 | 3.47% | 0.000374 | 0.000399 | 0.000374 | 1.00 |
Apr 20 2024 | 0.000375 | 0.00000100 | 0.27% | 0.000379 | 0.00038 | 0.000375 | 0.00 |
Apr 19 2024 | 0.000373 | -0.00000500 | -1.32% | 0.000385 | 0.000387 | 0.000373 | 0.00 |
Apr 18 2024 | 0.000378 | -0.00000054 | -0.14% | 0.000382 | 0.000382 | 0.000378 | 0.00 |
Apr 17 2024 | 0.000379 | 0.000021 | 5.87% | 0.000364 | 0.000389 | 0.000364 | 1.00 |
Apr 16 2024 | 0.000358 | 0.00000098 | 0.27% | 0.000365 | 0.000381 | 0.00034 | 5.00 |
Apr 15 2024 | 0.000357 | -0.00000400 | -1.11% | 0.000356 | 0.000357 | 0.000353 | 1.00 |
Apr 14 2024 | 0.000361 | 0.00000032 | 0.09% | 0.000371 | 0.000378 | 0.00036 | 1.00 |
Apr 13 2024 | 0.000361 | -0.000016 | -4.24% | 0.000362 | 0.000362 | 0.000351 | 1.00 |
Apr 12 2024 | 0.000377 | 0.00002 | 5.60% | 0.000383 | 0.000418 | 0.000356 | 4.00 |
Apr 11 2024 | 0.000357 | -0.000022 | -5.80% | 0.000376 | 0.000383 | 0.000357 | 2.00 |
Apr 10 2024 | 0.000379 | -0.00001 | -2.57% | 0.000387 | 0.000387 | 0.000375 | 0.00 |
Apr 09 2024 | 0.000389 | -0.00000300 | -0.76% | 0.00038 | 0.000389 | 0.000313 | 3.00 |
Apr 08 2024 | 0.000392 | -0.000022 | -5.31% | 0.000413 | 0.00045 | 0.000392 | 2.00 |
Apr 07 2024 | 0.000414 | 0.000018 | 4.55% | 0.000396 | 0.000421 | 0.000396 | 1.00 |
Apr 06 2024 | 0.000396 | -0.000018 | -4.35% | 0.000408 | 0.000411 | 0.000396 | 0.00 |
Apr 05 2024 | 0.000414 | -0.000018 | -4.17% | 0.000434 | 0.000434 | 0.000414 | 0.00 |
Apr 04 2024 | 0.000432 | 0.00005 | 13.09% | 0.000382 | 0.000432 | 0.000382 | 1.00 |
Apr 03 2024 | 0.000382 | -0.00000500 | -1.29% | 0.000391 | 0.000393 | 0.000382 | 0.00 |
Apr 02 2024 | 0.000387 | 0.000033 | 9.32% | 0.00035 | 0.000387 | 0.00035 | 0.00 |