BLURUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jul 03 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jul 02 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jul 01 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 30 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 29 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 28 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 27 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 26 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 25 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 24 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 23 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 22 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 21 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 20 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
Jun 19 2024 | 0.389745 | 0.000776 | 0.20% | 0.440534 | 0.448294 | 0.389745 | 393.00 |
Jun 18 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 17 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 16 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 15 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 14 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 13 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 12 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 11 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 10 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 09 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
Jun 08 2024 | 0.388969 | -0.012423 | -3.09% | 0.388969 | 0.388969 | 0.388969 | 28.00 |
Jun 07 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
Jun 06 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
Jun 05 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
Jun 04 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
Jun 03 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
Jun 02 2024 | 0.401392 | -0.021305 | -5.04% | 0.401392 | 0.401392 | 0.401392 | 12.00 |
Jun 01 2024 | 0.422697 | 0.00 | 0.00% | 0.422697 | 0.422697 | 0.422697 | 0.00 |
May 31 2024 | 0.422697 | -0.035052 | -7.66% | 0.422697 | 0.422697 | 0.422697 | 57.00 |
May 30 2024 | 0.45775 | 0.00 | 0.00% | 0.45775 | 0.45775 | 0.45775 | 0.00 |
May 29 2024 | 0.45775 | 0.00 | 0.00% | 0.45775 | 0.45775 | 0.45775 | 0.00 |
May 28 2024 | 0.45775 | -0.004077 | -0.88% | 0.45775 | 0.45775 | 0.45775 | 54.00 |
May 27 2024 | 0.461826 | 0.00 | 0.00% | 0.461826 | 0.461826 | 0.461826 | 0.00 |
May 26 2024 | 0.461826 | 0.031443 | 7.31% | 0.461826 | 0.461826 | 0.461826 | 50.00 |
May 25 2024 | 0.430384 | 0.00 | 0.00% | 0.430384 | 0.430384 | 0.430384 | 0.00 |
May 24 2024 | 0.430384 | 0.00 | 0.00% | 0.430384 | 0.430384 | 0.430384 | 0.00 |
May 23 2024 | 0.430384 | 0.015593 | 3.76% | 0.430384 | 0.430384 | 0.430384 | 50.00 |
May 22 2024 | 0.414791 | 0.00 | 0.00% | 0.414791 | 0.414791 | 0.414791 | 0.00 |
May 21 2024 | 0.414791 | 0.015276 | 3.82% | 0.414791 | 0.414791 | 0.414791 | 0.00 |
May 20 2024 | 0.399515 | 0.002822 | 0.71% | 0.399515 | 0.399515 | 0.399515 | 48.00 |
May 19 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 18 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 17 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 16 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 15 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 14 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 13 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 12 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 11 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 10 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 09 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 08 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 07 2024 | 0.396693 | -0.000933 | -0.23% | 0.396693 | 0.396693 | 0.396693 | 47.00 |
May 06 2024 | 0.397626 | 0.00 | 0.00% | 0.397626 | 0.397626 | 0.397626 | 0.00 |
May 05 2024 | 0.397626 | 0.00 | 0.00% | 0.397626 | 0.397626 | 0.397626 | 0.00 |
May 04 2024 | 0.397626 | 0.00 | 0.00% | 0.397626 | 0.397626 | 0.397626 | 0.00 |
May 03 2024 | 0.397626 | 0.00 | 0.00% | 0.397626 | 0.397626 | 0.397626 | 0.00 |
May 02 2024 | 0.397626 | 0.001677 | 0.42% | 0.397626 | 0.397626 | 0.397626 | 50.00 |
May 01 2024 | 0.395949 | 0.00 | 0.00% | 0.395949 | 0.395949 | 0.395949 | 0.00 |
Apr 30 2024 | 0.395949 | -0.018477 | -4.46% | 0.395949 | 0.395949 | 0.395949 | 52.00 |
Apr 29 2024 | 0.414426 | 0.013883 | 3.47% | 0.414426 | 0.414426 | 0.414426 | 7.00 |
Apr 28 2024 | 0.400543 | 0.00 | 0.00% | 0.400543 | 0.400543 | 0.400543 | 0.00 |
Apr 27 2024 | 0.400543 | -0.01927 | -4.59% | 0.394509 | 0.400543 | 0.394509 | 107.00 |
Apr 26 2024 | 0.419813 | 0.00 | 0.00% | 0.419813 | 0.419813 | 0.419813 | 0.00 |
Apr 25 2024 | 0.419813 | 0.00 | 0.00% | 0.419813 | 0.419813 | 0.419813 | 0.00 |
Apr 24 2024 | 0.419813 | 0.00 | 0.00% | 0.419813 | 0.419813 | 0.419813 | 0.00 |
Apr 23 2024 | 0.419813 | -0.017599 | -4.02% | 0.405229 | 0.419813 | 0.405229 | 151.00 |
Apr 22 2024 | 0.437411 | 0.00 | 0.00% | 0.437411 | 0.437411 | 0.437411 | 0.00 |
Apr 21 2024 | 0.437411 | 0.00 | 0.00% | 0.437411 | 0.437411 | 0.437411 | 0.00 |
Apr 20 2024 | 0.437411 | 0.03402 | 8.43% | 0.424966 | 0.437411 | 0.424966 | 153.00 |
Apr 19 2024 | 0.403392 | -0.022337 | -5.25% | 0.406479 | 0.406479 | 0.403392 | 70.00 |
Apr 18 2024 | 0.425729 | 0.00 | 0.00% | 0.425729 | 0.425729 | 0.425729 | 0.00 |
Apr 17 2024 | 0.425729 | 0.00 | 0.00% | 0.425729 | 0.425729 | 0.425729 | 0.00 |
Apr 16 2024 | 0.425729 | 0.00 | 0.00% | 0.425729 | 0.425729 | 0.425729 | 0.00 |
Apr 15 2024 | 0.425729 | 0.00 | 0.00% | 0.425729 | 0.425729 | 0.425729 | 0.00 |
Apr 14 2024 | 0.425729 | 0.00 | 0.00% | 0.425729 | 0.425729 | 0.425729 | 0.00 |
Apr 13 2024 | 0.425729 | -0.065446 | -13.32% | 0.467854 | 0.467854 | 0.425729 | 172.00 |
Apr 12 2024 | 0.491174 | -0.050076 | -9.25% | 0.531342 | 0.533881 | 0.491174 | 210.00 |
Apr 11 2024 | 0.54125 | 0.00 | 0.00% | 0.54125 | 0.54125 | 0.54125 | 0.00 |
Apr 10 2024 | 0.54125 | -0.052863 | -8.90% | 0.551228 | 0.551228 | 0.54125 | 63.00 |
Apr 09 2024 | 0.594113 | 0.005597 | 0.95% | 0.594113 | 0.594113 | 0.594113 | 74.00 |
Apr 08 2024 | 0.588516 | 0.03969 | 7.23% | 0.538175 | 0.588516 | 0.538175 | 149.00 |
Apr 07 2024 | 0.548826 | 0.00 | 0.00% | 0.548826 | 0.548826 | 0.548826 | 0.00 |
Apr 06 2024 | 0.548826 | 0.00 | 0.00% | 0.548826 | 0.548826 | 0.548826 | 0.00 |