BONE SHIBASWAP Historical Data - BONEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
BONE SHIBASWAP (Uniswap (v3):BONEETH)
BONE SHIBASWAP (Uniswap (v3):BONEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEETH	Uniswap (v3)	146,860,608	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-11.56%	0.000196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000192	0.000196	0.000188	0.000221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:40:47	0.249022	0.000196	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000940	4.88	BONE

BONEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000221	0.000025	12.73%	0.000197	0.000221	0.000191	6.00
May 06 2024	0.000196	-0.00000089	-0.45%	0.000198	0.000199	0.000192	8.00
May 05 2024	0.000197	-0.00000200	-1.01%	0.0002	0.0002	0.000196	4.00
May 04 2024	0.000199	-0.00000800	-3.87%	0.000207	0.00021	0.000197	16.00
May 03 2024	0.000207	-0.00000400	-1.90%	0.00021	0.000213	0.000199	10.00
May 02 2024	0.00021	0.00000800	3.96%	0.000203	0.00021	0.000203	6.00
May 01 2024	0.000202	0.00000800	4.12%	0.000196	0.000217	0.000185	47.00
Apr 30 2024	0.000194	0.00000400	2.11%	0.000189	0.000197	0.000189	8.00
Apr 29 2024	0.00019	0.00000300	1.60%	0.000184	0.000201	0.000184	12.00
Apr 28 2024	0.000187	0.00000300	1.63%	0.000184	0.000254	0.000184	6.00
Apr 27 2024	0.000184	-0.000012	-6.12%	0.000196	0.000196	0.000178	11.00
Apr 26 2024	0.000196	-0.00000500	-2.48%	0.0002	0.000201	0.000194	4.00
Apr 25 2024	0.000202	0.00000700	3.59%	0.000197	0.000204	0.000195	8.00
Apr 24 2024	0.000195	-0.00000800	-3.93%	0.000203	0.000204	0.000191	7.00
Apr 23 2024	0.000203	-0.000012	-5.56%	0.000205	0.000223	0.000158	42.00
Apr 22 2024	0.000216	-0.00000900	-4.01%	0.000224	0.000227	0.000132	47.00
Apr 21 2024	0.000224	-0.00000700	-3.02%	0.00023	0.000249	0.000216	46.00
Apr 20 2024	0.000231	0.000023	11.06%	0.00021	0.000245	0.000209	47.00
Apr 19 2024	0.000208	0.00000400	1.97%	0.000204	0.000211	0.000194	25.00
Apr 18 2024	0.000204	0.00000700	3.57%	0.000196	0.000205	0.000194	12.00
Apr 17 2024	0.000196	0.00000400	2.08%	0.000192	0.00021	0.000189	19.00
Apr 16 2024	0.000192	-0.00000100	-0.52%	0.000191	0.000193	0.000185	12.00
Apr 15 2024	0.000193	-0.00000200	-1.02%	0.000197	0.000197	0.000129	5.00
Apr 14 2024	0.000195	0.00000900	4.84%	0.000184	0.000196	0.000183	20.00
Apr 13 2024	0.000186	-0.00000900	-4.63%	0.000196	0.000198	0.000175	18.00
Apr 12 2024	0.000194	-0.00000100	-0.51%	0.000196	0.000199	0.00019	9.00
Apr 11 2024	0.000196	-0.00000500	-2.49%	0.0002	0.000209	0.000195	8.00
Apr 10 2024	0.000201	-0.00000300	-1.47%	0.000202	0.000202	0.000197	6.00
Apr 09 2024	0.000204	-0.00000700	-3.32%	0.000211	0.000221	0.000201	13.00
Apr 08 2024	0.000211	-0.00000500	-2.32%	0.000215	0.000218	0.000209	15.00
Apr 07 2024	0.000216	-0.00000200	-0.92%	0.000221	0.000228	0.000205	20.00
Apr 06 2024	0.000218	0.00000300	1.39%	0.000218	0.000225	0.000206	16.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions