Bread Historical Data - BRDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Bread (Uniswap (v3):BRDUSDT)
Bread (Uniswap (v3):BRDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bread	BRDUSDT	Uniswap (v3)	315,550,934	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.010752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.010752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.010752	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRDD			BRDDBTC

BRDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
May 30 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
May 29 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
May 28 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
May 27 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
May 26 2024	0.010752	-0.000999	-8.50%	0.010752	0.010752	0.010752	286.00
May 25 2024	0.011751	-0.000322	-2.67%	0.011751	0.011751	0.011751	63.00
May 24 2024	0.012074	-0.000288	-2.33%	0.016043	0.016043	0.012074	1,281.00
May 23 2024	0.012362	0.00187	17.82%	0.011371	0.012362	0.011371	578.00
May 22 2024	0.010492	-0.002079	-16.54%	0.011555	0.011555	0.010492	361.00
May 21 2024	0.012572	-0.000225	-1.76%	0.012572	0.012572	0.012572	364.00
May 20 2024	0.012797	0.000728	6.03%	0.012797	0.012797	0.012797	385.00
May 19 2024	0.012069	0.000557	4.84%	0.01242	0.01242	0.012069	210.00
May 18 2024	0.011512	0.001103	10.60%	0.011008	0.011512	0.011008	149.00
May 17 2024	0.010409	0.00041	4.10%	0.010409	0.010409	0.010409	94.00
May 16 2024	0.009999	-0.000204	-2.00%	0.010095	0.010095	0.009999	29.00
May 15 2024	0.010203	-0.0004	-3.77%	0.010644	0.010644	0.010203	150.00
May 14 2024	0.010604	0.000384	3.76%	0.010604	0.010604	0.010604	78.00
May 13 2024	0.01022	-0.000198	-1.90%	0.010736	0.011002	0.01022	270.00
May 12 2024	0.010417	-0.001005	-8.80%	0.010482	0.010482	0.010319	333.00
May 11 2024	0.011423	-0.001277	-10.06%	0.011423	0.011423	0.011423	565.00
May 10 2024	0.0127	0.001719	15.65%	0.01322	0.014815	0.012416	1,400.00
May 09 2024	0.010981	-0.000712	-6.09%	0.011024	0.011024	0.010981	251.00
May 08 2024	0.011693	-0.00072	-5.80%	0.012047	0.012047	0.011693	171.00
May 07 2024	0.012414	0.000723	6.18%	0.011666	0.013545	0.011666	2,084.00
May 06 2024	0.011691	-0.000826	-6.60%	0.012374	0.012716	0.011691	624.00
May 05 2024	0.012517	0.002569	25.82%	0.011799	0.015855	0.011799	3,061.00
May 04 2024	0.009949	-0.000376	-3.64%	0.010146	0.010146	0.009949	40.00
May 03 2024	0.010325	0.00	0.00%	0.010325	0.010325	0.010325	0.00
May 02 2024	0.010325	0.000181	1.79%	0.010325	0.010325	0.010325	53.00
May 01 2024	0.010144	-0.000914	-8.27%	0.010144	0.010144	0.010144	3.00

See More Historical Prices »

Lord Abbett Emerging Mar...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions