Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDETH | Uniswap (v3) | 84,511,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 8.19% | 0.000324 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000296 | 0.000334 | 0.000296 | 0.000299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 13:48:47 | 0.009747 | 0.000324 | ETH |
BUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.000299 | 0.00000075 | 0.25% | 0.000301 | 0.000324 | 0.000291 | 0.00 |
Apr 28 2024 | 0.000299 | -0.00000200 | -0.67% | 0.0003 | 0.000315 | 0.000289 | 0.00 |
Apr 27 2024 | 0.0003 | -0.00000800 | -2.60% | 0.00031 | 0.000332 | 0.000293 | 0.00 |
Apr 26 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000298 | 0.000322 | 0.000298 | 0.00 |
Apr 25 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000312 | 0.000331 | 0.000291 | 0.00 |
Apr 24 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000317 | 0.000317 | 0.000292 | 0.00 |
Apr 23 2024 | 0.000309 | -0.00000200 | -0.64% | 0.0003 | 0.000324 | 0.0003 | 0.00 |
Apr 22 2024 | 0.000312 | -0.00000400 | -1.27% | 0.000324 | 0.000324 | 0.000292 | 0.00 |
Apr 21 2024 | 0.000316 | 0.000015 | 5.00% | 0.000308 | 0.000337 | 0.000299 | 0.00 |
Apr 20 2024 | 0.0003 | -0.000028 | -8.54% | 0.000334 | 0.000335 | 0.0003 | 0.00 |
Apr 19 2024 | 0.000328 | 0.000011 | 3.47% | 0.000323 | 0.000343 | 0.000305 | 0.00 |
Apr 18 2024 | 0.000317 | -0.000017 | -5.10% | 0.000329 | 0.000338 | 0.000317 | 0.00 |
Apr 17 2024 | 0.000334 | 0.00000300 | 0.91% | 0.000332 | 0.000345 | 0.000284 | 0.00 |
Apr 16 2024 | 0.00033 | 0.000027 | 8.91% | 0.000318 | 0.000339 | 0.000273 | 0.00 |
Apr 15 2024 | 0.000303 | -0.00000200 | -0.65% | 0.0003 | 0.000332 | 0.000294 | 0.00 |
Apr 14 2024 | 0.000305 | 0.000012 | 4.09% | 0.000315 | 0.000341 | 0.000302 | 0.00 |
Apr 13 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000314 | 0.000327 | 0.000274 | 0.00 |
Apr 12 2024 | 0.000296 | 0.000021 | 7.65% | 0.000272 | 0.000296 | 0.000272 | 0.00 |
Apr 11 2024 | 0.000274 | 0.00000200 | 0.73% | 0.000283 | 0.000298 | 0.000272 | 0.00 |
Apr 10 2024 | 0.000272 | -0.000021 | -7.17% | 0.000296 | 0.000298 | 0.000272 | 0.00 |
Apr 09 2024 | 0.000293 | 0.00000400 | 1.38% | 0.000287 | 0.000294 | 0.000286 | 0.00 |
Apr 08 2024 | 0.000289 | -0.00000021 | -0.07% | 0.000296 | 0.000301 | 0.000274 | 0.00 |
Apr 07 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000275 | 0.000295 | 0.000272 | 0.00 |
Apr 06 2024 | 0.000287 | -0.00000100 | -0.35% | 0.00029 | 0.000301 | 0.000284 | 0.00 |
Apr 05 2024 | 0.000288 | 0.000015 | 5.50% | 0.000296 | 0.000297 | 0.000274 | 0.00 |
Apr 04 2024 | 0.000273 | -0.000014 | -4.88% | 0.000292 | 0.000292 | 0.000273 | 0.00 |
Apr 03 2024 | 0.000287 | -0.00000400 | -1.37% | 0.000296 | 0.000302 | 0.000274 | 0.00 |
Apr 02 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000295 | 0.000295 | 0.000273 | 0.00 |
Apr 01 2024 | 0.000289 | 0.000015 | 5.47% | 0.000294 | 0.000294 | 0.00028 | 0.00 |
Mar 31 2024 | 0.000274 | 0.00000072 | 0.26% | 0.000292 | 0.000292 | 0.000272 | 0.00 |
Mar 30 2024 | 0.000273 | 0.00000087 | 0.32% | 0.000272 | 0.000298 | 0.000272 | 0.00 |