S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Binance USD (Uniswap (v3):BUSDUSDT)
Binance USD (Uniswap (v3):BUSDUSDT) Historical

BUSDUSDT Binance USD

0.997853

0.00 (0.00%)

19:02:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance USD	BUSDUSDT	Uniswap (v3)	84,511,464	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.997853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.997853	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.997853	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUSD			BUSDBTC

BUSDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.997853	0.000732	0.07%	0.998089	0.999616	0.997603	2,760.00
Apr 26 2024	0.997121	0.000182	0.02%	0.99946	0.99946	0.997121	1,085.00
Apr 25 2024	0.996939	-0.000378	-0.04%	0.997071	0.997071	0.996939	110.00
Apr 24 2024	0.997317	0.000158	0.02%	0.996995	0.998768	0.996995	2,014.00
Apr 23 2024	0.997158	-0.000391	-0.04%	0.997254	0.998112	0.997042	656.00
Apr 22 2024	0.99755	0.000554	0.06%	0.998089	0.999134	0.996981	3,130.00
Apr 21 2024	0.996996	-0.000644	-0.06%	0.997416	0.99967	0.996996	3,337.00
Apr 20 2024	0.99764	-0.001139	-0.11%	0.99967	0.99967	0.997582	1,223.00
Apr 19 2024	0.998779	-0.00000100	0.00%	0.998255	0.999508	0.998255	1,327.00
Apr 18 2024	0.99878	-0.000031	0.00%	0.999364	0.999621	0.998201	1,409.00
Apr 17 2024	0.998812	0.000792	0.08%	0.998458	1.00	0.998458	1,710.00
Apr 16 2024	0.998019	0.00000100	0.00%	0.998019	0.998019	0.998019	73.00
Apr 15 2024	0.998018	0.001025	0.10%	0.998305	0.998305	0.997297	1,695.00
Apr 14 2024	0.996993	-0.000173	-0.02%	0.998118	0.998118	0.996993	180.00
Apr 13 2024	0.997166	-0.001166	-0.12%	0.997537	0.99927	0.997166	1,525.00
Apr 12 2024	0.998332	0.00117	0.12%	0.999262	0.999831	0.998332	2,313.00
Apr 11 2024	0.997162	-0.000622	-0.06%	0.997285	0.99984	0.997162	2,291.00
Apr 10 2024	0.997784	-0.000337	-0.03%	0.998341	0.998847	0.997273	1,812.00
Apr 09 2024	0.998121	0.000803	0.08%	0.9993	0.9993	0.997168	4,720.00
Apr 08 2024	0.997318	-0.002107	-0.21%	0.998546	0.9999	0.997318	3,722.00
Apr 07 2024	0.999425	0.001471	0.15%	0.998224	0.999772	0.997208	2,559.00
Apr 06 2024	0.997954	0.000084	0.01%	0.997174	0.998933	0.996947	2,157.00
Apr 05 2024	0.997871	0.000593	0.06%	0.997937	0.998996	0.996965	1,392.00
Apr 04 2024	0.997278	-0.001121	-0.11%	0.998353	0.998353	0.997278	677.00
Apr 03 2024	0.998399	-0.000079	-0.01%	0.997976	0.999397	0.997638	5,435.00
Apr 02 2024	0.998478	-0.000792	-0.08%	0.998758	0.999473	0.998277	1,503.00
Apr 01 2024	0.99927	0.001752	0.18%	0.998569	1.00	0.998289	4,652.00
Mar 31 2024	0.997518	-0.000083	-0.01%	0.998254	0.99997	0.99731	4,125.00
Mar 30 2024	0.997601	0.000246	0.02%	0.99828	0.99935	0.997025	5,484.00
Mar 29 2024	0.997354	0.000337	0.03%	0.998329	0.998335	0.996926	1,678.00
Mar 28 2024	0.997017	-0.000956	-0.10%	0.998329	0.998329	0.997017	665.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions