Cellframe Token Historical Data - CELLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Cellframe Token (Uniswap (v3):CELLUSDT)
Cellframe Token (Uniswap (v3):CELLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cellframe Token	CELLUSDT	Uniswap (v3)	18,880,462	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.046357	-6.61%	0.655011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.655011	0.655011	0.655011	0.701367	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	04:19:47	262.00	0.655011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
171.62	262.00	CELL

CELLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.701367	-0.039324	-5.31%	0.701367	0.701367	0.701367	526.00
Jun 06 2024	0.740691	0.031536	4.45%	0.740691	0.740691	0.740691	127.00
Jun 05 2024	0.709155	0.036309	5.40%	0.689815	0.709155	0.681953	803.00
Jun 04 2024	0.672846	-0.020226	-2.92%	0.672846	0.672846	0.672846	201.00
Jun 03 2024	0.693073	0.00	0.00%	0.693073	0.693073	0.693073	0.00
Jun 02 2024	0.693073	0.015682	2.32%	0.69996	0.69996	0.693073	396.00
Jun 01 2024	0.677391	-0.005172	-0.76%	0.69461	0.69461	0.675892	694.00
May 31 2024	0.682563	-0.056867	-7.69%	0.714464	0.714464	0.682563	714.00
May 30 2024	0.73943	0.00	0.00%	0.73943	0.73943	0.73943	0.00
May 29 2024	0.73943	0.00	0.00%	0.73943	0.73943	0.73943	0.00
May 28 2024	0.73943	-0.050958	-6.45%	0.73943	0.73943	0.73943	526.00
May 27 2024	0.790388	0.00	0.00%	0.790388	0.790388	0.790388	0.00
May 26 2024	0.790388	0.024106	3.15%	0.778592	0.790388	0.778592	718.00
May 25 2024	0.766281	0.002325	0.30%	0.832022	0.832022	0.746324	1,469.00
May 24 2024	0.763956	-0.03115	-3.92%	0.756684	0.763956	0.756684	388.00
May 23 2024	0.795106	0.00	0.00%	0.795106	0.795106	0.795106	0.00
May 22 2024	0.795106	-0.041071	-4.91%	0.795106	0.795106	0.795106	350.00
May 21 2024	0.836177	-0.033774	-3.88%	0.836177	0.836177	0.836177	281.00
May 20 2024	0.86995	0.1271	17.11%	0.726071	0.86995	0.726071	1,606.00
May 19 2024	0.74285	-0.063857	-7.92%	0.836685	0.836685	0.720232	2,135.00
May 18 2024	0.806708	0.093473	13.11%	0.751637	0.824874	0.751637	1,125.00
May 17 2024	0.713235	0.024088	3.50%	0.713235	0.713235	0.713235	216.00
May 16 2024	0.689147	-0.010329	-1.48%	0.711817	0.711817	0.685052	669.00
May 15 2024	0.699476	0.014857	2.17%	0.702253	0.717517	0.699476	420.00
May 14 2024	0.68462	0.022158	3.34%	0.68462	0.68462	0.68462	150.00
May 13 2024	0.662462	-0.013931	-2.06%	0.655285	0.662462	0.655285	552.00
May 12 2024	0.676393	-0.019099	-2.75%	0.677866	0.685457	0.651676	914.00
May 11 2024	0.695492	0.005114	0.74%	0.673088	0.695492	0.673088	526.00
May 10 2024	0.690378	-0.027747	-3.86%	0.749353	0.749353	0.658166	1,898.00
May 09 2024	0.718125	-0.062862	-8.05%	0.747454	0.761818	0.69825	2,206.00
May 08 2024	0.780987	-0.007004	-0.89%	0.766252	0.780987	0.74733	561.00

See More Historical Prices »

Cellframe Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions