Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRETH | Uniswap (v3) | 95,125,916 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000498 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000498 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000498 | ETH |
CELRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00000498 | 0.00 | 0.00% | 0.00000498 | 0.00000498 | 0.00000498 | 0.00 |
Jun 26 2024 | 0.00000498 | 0.00 | 0.00% | 0.00000498 | 0.00000498 | 0.00000498 | 0.00 |
Jun 25 2024 | 0.00000498 | 0.00000010 | 2.05% | 0.00000499 | 0.00000499 | 0.00000489 | 0.00 |
Jun 24 2024 | 0.00000488 | 0.00000030 | 6.55% | 0.00000458 | 0.00000488 | 0.00000455 | 0.00 |
Jun 23 2024 | 0.00000458 | 0.00000014 | 3.15% | 0.00000465 | 0.00000466 | 0.00000451 | 0.00 |
Jun 22 2024 | 0.00000444 | -0.00000038 | -7.88% | 0.00000476 | 0.00000560 | 0.00000444 | 0.00 |
Jun 21 2024 | 0.00000482 | 0.00 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
Jun 20 2024 | 0.00000482 | 0.00000004 | 0.84% | 0.00000517 | 0.00000517 | 0.00000482 | 0.00 |
Jun 19 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
Jun 18 2024 | 0.00000478 | -0.00000040 | -7.72% | 0.00000512 | 0.00000512 | 0.00000478 | 0.00 |
Jun 17 2024 | 0.00000518 | -0.00000030 | -5.47% | 0.00000538 | 0.00000540 | 0.00000518 | 0.00 |
Jun 16 2024 | 0.00000548 | 0.00000011 | 2.05% | 0.00000529 | 0.00000548 | 0.00000529 | 0.00 |
Jun 15 2024 | 0.00000537 | -0.00000028 | -4.96% | 0.00000548 | 0.00000597 | 0.00000537 | 5.00 |
Jun 14 2024 | 0.00000565 | -0.00000021 | -3.58% | 0.00000574 | 0.00000574 | 0.00000557 | 0.00 |
Jun 13 2024 | 0.00000586 | 0.00000024 | 4.27% | 0.00000564 | 0.00000606 | 0.00000553 | 3.00 |
Jun 12 2024 | 0.00000562 | 0.00000003 | 0.54% | 0.00000558 | 0.00000572 | 0.00000558 | 0.00 |
Jun 11 2024 | 0.00000559 | -0.00000003 | -0.53% | 0.00000565 | 0.00000573 | 0.00000556 | 0.00 |
Jun 10 2024 | 0.00000562 | 0.00000003 | 0.54% | 0.00000549 | 0.00000566 | 0.00000549 | 1.00 |
Jun 09 2024 | 0.00000559 | 0.00000012 | 2.19% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
Jun 08 2024 | 0.00000547 | -0.00000017 | -3.01% | 0.00000616 | 0.00000616 | 0.00000535 | 0.00 |
Jun 07 2024 | 0.00000564 | -0.00000097 | -14.67% | 0.00000654 | 0.00000654 | 0.00000564 | 0.00 |
Jun 06 2024 | 0.00000661 | 0.00000024 | 3.77% | 0.00000648 | 0.00000664 | 0.00000635 | 0.00 |
Jun 05 2024 | 0.00000637 | 0.00000001 | 0.16% | 0.00000650 | 0.00000651 | 0.00000613 | 0.00 |
Jun 04 2024 | 0.00000636 | -0.00000013 | -2.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
Jun 03 2024 | 0.00000649 | 0.00000057 | 9.63% | 0.00000591 | 0.00000649 | 0.00000591 | 0.00 |
Jun 02 2024 | 0.00000592 | -0.00000041 | -6.48% | 0.000022 | 0.000022 | 0.00000592 | 0.00 |
Jun 01 2024 | 0.00000633 | -0.00000050 | -7.32% | 0.00000665 | 0.00000665 | 0.00000610 | 0.00 |
May 31 2024 | 0.00000683 | 0.00000025 | 3.80% | 0.00000681 | 0.00000683 | 0.00000672 | 0.00 |
May 30 2024 | 0.00000658 | -0.00000089 | -11.91% | 0.00000678 | 0.00000678 | 0.00000655 | 0.00 |
May 29 2024 | 0.00000747 | 0.00000047 | 6.71% | 0.00000716 | 0.00000782 | 0.00000697 | 1.00 |
May 28 2024 | 0.00000700 | -0.00000008 | -1.13% | 0.00000682 | 0.00000700 | 0.00000682 | 0.00 |