Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ceres | CERESETH | Uniswap (v3) | 465,740 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000182 | -3.26% | 0.005401 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005401 | 0.005401 | 0.005401 | 0.005583 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 03:48:35 | 0.022783 | 0.005401 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000123 | 0.022783 | CERES |
CERESETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CERESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.005583 | -0.000249 | -4.27% | 0.005583 | 0.005583 | 0.005583 | 0.00 |
Jun 14 2024 | 0.005832 | -0.000346 | -5.60% | 0.006044 | 0.006044 | 0.005832 | 0.00 |
Jun 13 2024 | 0.006178 | 0.000225 | 3.77% | 0.006082 | 0.006178 | 0.006082 | 0.00 |
Jun 12 2024 | 0.005953 | 0.000092 | 1.57% | 0.005953 | 0.005953 | 0.005953 | 0.00 |
Jun 11 2024 | 0.005862 | -0.000064 | -1.08% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
Jun 10 2024 | 0.005926 | 0.00 | 0.00% | 0.005926 | 0.005926 | 0.005926 | 0.00 |
Jun 09 2024 | 0.005926 | -0.000046 | -0.77% | 0.005926 | 0.005926 | 0.005926 | 0.00 |
Jun 08 2024 | 0.005972 | -0.000538 | -8.26% | 0.006105 | 0.006105 | 0.005972 | 0.00 |
Jun 07 2024 | 0.00651 | 0.000096 | 1.50% | 0.006609 | 0.006609 | 0.00651 | 0.00 |
Jun 06 2024 | 0.006414 | 0.000198 | 3.19% | 0.006414 | 0.006414 | 0.006414 | 0.00 |
Jun 05 2024 | 0.006216 | -0.000251 | -3.88% | 0.005729 | 0.006216 | 0.005449 | 0.00 |
Jun 04 2024 | 0.006466 | -0.000073 | -1.12% | 0.006512 | 0.006512 | 0.006466 | 0.00 |
Jun 03 2024 | 0.00654 | 0.000164 | 2.57% | 0.00654 | 0.00654 | 0.00654 | 0.00 |
Jun 02 2024 | 0.006376 | -0.000119 | -1.83% | 0.006361 | 0.006376 | 0.006361 | 0.00 |
Jun 01 2024 | 0.006495 | 0.00 | 0.00% | 0.006495 | 0.006495 | 0.006495 | 0.00 |
May 31 2024 | 0.006495 | -0.000201 | -3.00% | 0.006698 | 0.006698 | 0.006495 | 0.00 |
May 30 2024 | 0.006696 | -0.000256 | -3.68% | 0.00661 | 0.006696 | 0.00661 | 0.00 |
May 29 2024 | 0.006952 | -0.000036 | -0.52% | 0.006749 | 0.006952 | 0.006749 | 0.00 |
May 28 2024 | 0.006988 | -0.000028 | -0.40% | 0.006988 | 0.006988 | 0.006988 | 0.00 |
May 27 2024 | 0.007016 | -0.000991 | -12.38% | 0.007487 | 0.007487 | 0.007016 | 0.00 |
May 26 2024 | 0.008008 | 0.000966 | 13.73% | 0.006443 | 0.008813 | 0.005986 | 1.00 |
May 25 2024 | 0.007041 | 0.000732 | 11.60% | 0.006202 | 0.007041 | 0.006202 | 0.00 |
May 24 2024 | 0.00631 | -0.000288 | -4.37% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
May 23 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
May 22 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
May 21 2024 | 0.006597 | -0.000433 | -6.16% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
May 20 2024 | 0.00703 | -0.000354 | -4.79% | 0.00703 | 0.00703 | 0.00703 | 0.00 |
May 19 2024 | 0.007384 | 0.001222 | 19.84% | 0.006699 | 0.008117 | 0.006699 | 1.00 |
May 18 2024 | 0.006161 | 0.00024 | 4.05% | 0.006161 | 0.006161 | 0.006161 | 0.00 |
May 17 2024 | 0.005922 | -0.0002 | -3.27% | 0.005938 | 0.006003 | 0.005898 | 0.00 |
May 15 2024 | 0.006122 | 0.00 | 0.00% | 0.006122 | 0.006122 | 0.006122 | 0.00 |