CNVETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
Jun 30 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
Jun 29 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
Jun 28 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
Jun 27 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
Jun 26 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
Jun 25 2024 | 0.003038 | -0.000044 | -1.43% | 0.002571 | 0.003038 | 0.001483 | 2.00 |
Jun 24 2024 | 0.003081 | 0.00 | 0.00% | 0.003081 | 0.003081 | 0.003081 | 0.00 |
Jun 23 2024 | 0.003081 | 0.001031 | 50.25% | 0.001863 | 0.003081 | 0.001694 | 2.00 |
Jun 22 2024 | 0.002051 | 0.00 | 0.00% | 0.002051 | 0.002051 | 0.002051 | 0.00 |
Jun 21 2024 | 0.002051 | -0.000068 | -3.21% | 0.001738 | 0.002072 | 0.001738 | 1.00 |
Jun 20 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Jun 19 2024 | 0.002119 | -0.000945 | -30.84% | 0.002068 | 0.002119 | 0.002068 | 0.00 |
Jun 18 2024 | 0.003064 | -0.00000400 | -0.13% | 0.003137 | 0.003137 | 0.002023 | 0.00 |
Jun 17 2024 | 0.003068 | 0.000954 | 45.14% | 0.002033 | 0.003068 | 0.002033 | 0.00 |
Jun 16 2024 | 0.002114 | -0.000997 | -32.05% | 0.003098 | 0.003155 | 0.001101 | 3.00 |
Jun 15 2024 | 0.00311 | 0.001145 | 58.27% | 0.00311 | 0.00311 | 0.00311 | 0.00 |
Jun 14 2024 | 0.001965 | -0.000151 | -7.13% | 0.00213 | 0.00213 | 0.001933 | 1.00 |
Jun 13 2024 | 0.002117 | 0.000302 | 16.66% | 0.003108 | 0.003108 | 0.002117 | 0.00 |
Jun 12 2024 | 0.001814 | -0.000395 | -17.88% | 0.001688 | 0.003138 | 0.001688 | 1.00 |
Jun 11 2024 | 0.002209 | 0.00 | 0.00% | 0.002209 | 0.002209 | 0.002209 | 0.00 |
Jun 10 2024 | 0.002209 | 0.00 | 0.00% | 0.002209 | 0.002209 | 0.002209 | 0.00 |
Jun 09 2024 | 0.002209 | 0.000431 | 24.24% | 0.002249 | 0.002249 | 0.002209 | 0.00 |
Jun 08 2024 | 0.001778 | 0.000705 | 65.67% | 0.001693 | 0.00209 | 0.001122 | 6.00 |
Jun 07 2024 | 0.001073 | 0.000034 | 3.27% | 0.001529 | 0.003096 | 0.001073 | 0.00 |
Jun 06 2024 | 0.001039 | -0.002022 | -66.06% | 0.003123 | 0.003123 | 0.001039 | 0.00 |
Jun 05 2024 | 0.003061 | 0.00 | 0.00% | 0.003061 | 0.003061 | 0.003061 | 0.00 |
Jun 04 2024 | 0.003061 | 0.00 | 0.00% | 0.003061 | 0.003061 | 0.003061 | 0.00 |
Jun 03 2024 | 0.003061 | -0.000062 | -1.99% | 0.003061 | 0.003061 | 0.003061 | 0.00 |
Jun 02 2024 | 0.003123 | 0.000059 | 1.93% | 0.003123 | 0.003123 | 0.003123 | 0.00 |
Jun 01 2024 | 0.003064 | 0.00 | 0.00% | 0.003064 | 0.003064 | 0.003064 | 0.00 |
May 31 2024 | 0.003064 | 0.00 | 0.00% | 0.003064 | 0.003064 | 0.003064 | 0.00 |
May 30 2024 | 0.003064 | -0.000063 | -2.01% | 0.003064 | 0.003064 | 0.003064 | 0.00 |
May 29 2024 | 0.003127 | 0.000055 | 1.79% | 0.003127 | 0.003127 | 0.003127 | 0.00 |
May 28 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
May 27 2024 | 0.003072 | -0.000097 | -3.06% | 0.003061 | 0.003146 | 0.003061 | 0.00 |
May 26 2024 | 0.003168 | 0.00 | 0.00% | 0.003168 | 0.003168 | 0.003168 | 0.00 |
May 25 2024 | 0.003168 | -0.00013 | -3.94% | 0.003252 | 0.003465 | 0.003168 | 4.00 |
May 24 2024 | 0.003298 | 0.000029 | 0.89% | 0.003225 | 0.003298 | 0.003225 | 0.00 |
May 23 2024 | 0.003269 | 0.00006 | 1.87% | 0.003459 | 0.003459 | 0.003101 | 7.00 |
May 22 2024 | 0.003209 | -0.00006 | -1.84% | 0.003131 | 0.003472 | 0.003131 | 5.00 |
May 21 2024 | 0.003269 | -0.000466 | -12.48% | 0.00345 | 0.00345 | 0.003269 | 1.00 |
May 20 2024 | 0.003734 | -0.000267 | -6.67% | 0.003734 | 0.003734 | 0.003734 | 2.00 |
May 19 2024 | 0.004002 | 0.000034 | 0.86% | 0.004002 | 0.004002 | 0.004002 | 0.00 |
May 18 2024 | 0.003968 | -0.000486 | -10.91% | 0.004126 | 0.004126 | 0.003965 | 2.00 |
May 17 2024 | 0.004455 | 0.000351 | 8.56% | 0.004405 | 0.004543 | 0.004275 | 7.00 |
May 16 2024 | 0.004103 | -0.000303 | -6.88% | 0.004189 | 0.004189 | 0.004103 | 0.00 |
May 15 2024 | 0.004407 | -0.00044 | -9.08% | 0.0047 | 0.0047 | 0.004407 | 2.00 |
May 14 2024 | 0.004847 | 0.000029 | 0.60% | 0.004852 | 0.004852 | 0.004524 | 5.00 |
May 13 2024 | 0.004818 | -0.0005 | -9.40% | 0.005291 | 0.005291 | 0.004121 | 17.00 |
May 12 2024 | 0.005318 | -0.000404 | -7.06% | 0.005707 | 0.005707 | 0.005318 | 3.00 |
May 11 2024 | 0.005722 | 0.000193 | 3.50% | 0.005372 | 0.005871 | 0.004826 | 20.00 |
May 10 2024 | 0.005529 | 0.000486 | 9.64% | 0.005256 | 0.005529 | 0.004973 | 7.00 |
May 09 2024 | 0.005043 | -0.000175 | -3.35% | 0.005117 | 0.005117 | 0.005043 | 0.00 |
May 08 2024 | 0.005217 | -0.000059 | -1.12% | 0.005104 | 0.005271 | 0.005055 | 2.00 |
May 07 2024 | 0.005276 | -0.000179 | -3.28% | 0.005477 | 0.005477 | 0.005276 | 0.00 |
May 06 2024 | 0.005455 | 0.000079 | 1.47% | 0.005371 | 0.005455 | 0.005342 | 0.00 |
May 05 2024 | 0.005376 | -0.00000200 | -0.04% | 0.005376 | 0.005376 | 0.005376 | 0.00 |
May 04 2024 | 0.005378 | -0.000252 | -4.48% | 0.005466 | 0.005466 | 0.005378 | 0.00 |
May 03 2024 | 0.00563 | 0.00014 | 2.54% | 0.00559 | 0.00563 | 0.00559 | 0.00 |
May 02 2024 | 0.00549 | 0.00 | 0.00% | 0.00549 | 0.00549 | 0.00549 | 0.00 |
May 01 2024 | 0.00549 | 0.000378 | 7.38% | 0.005389 | 0.005512 | 0.005389 | 2.00 |
Apr 30 2024 | 0.005113 | 0.000169 | 3.42% | 0.005163 | 0.005163 | 0.005113 | 1.00 |
Apr 29 2024 | 0.004943 | 0.000165 | 3.46% | 0.00503 | 0.005075 | 0.004631 | 6.00 |
Apr 28 2024 | 0.004778 | 0.000102 | 2.18% | 0.004781 | 0.004857 | 0.004353 | 6.00 |
Apr 27 2024 | 0.004676 | -0.000173 | -3.57% | 0.004943 | 0.004943 | 0.004676 | 1.00 |
Apr 26 2024 | 0.004849 | -0.000557 | -10.30% | 0.004894 | 0.005146 | 0.004722 | 6.00 |
Apr 25 2024 | 0.005407 | 0.000393 | 7.85% | 0.004888 | 0.005407 | 0.004888 | 3.00 |
Apr 24 2024 | 0.005013 | -0.000547 | -9.84% | 0.005548 | 0.005663 | 0.005013 | 3.00 |
Apr 23 2024 | 0.005561 | -0.000546 | -8.94% | 0.005909 | 0.00601 | 0.005561 | 5.00 |
Apr 22 2024 | 0.006107 | 0.000188 | 3.18% | 0.005983 | 0.006107 | 0.005874 | 3.00 |
Apr 21 2024 | 0.005919 | 0.000998 | 20.28% | 0.004835 | 0.005919 | 0.004835 | 8.00 |
Apr 20 2024 | 0.004921 | 0.000194 | 4.11% | 0.004855 | 0.00499 | 0.004765 | 3.00 |
Apr 19 2024 | 0.004726 | -0.002755 | -36.82% | 0.007699 | 0.007699 | 0.003742 | 64.00 |
Apr 18 2024 | 0.007482 | -0.000115 | -1.51% | 0.006612 | 0.007482 | 0.006612 | 4.00 |
Apr 17 2024 | 0.007597 | -0.000758 | -9.07% | 0.007851 | 0.008129 | 0.007596 | 5.00 |
Apr 16 2024 | 0.008355 | 0.000796 | 10.53% | 0.007249 | 0.008819 | 0.006752 | 14.00 |
Apr 15 2024 | 0.007559 | -0.000074 | -0.97% | 0.007752 | 0.009286 | 0.007559 | 12.00 |
Apr 14 2024 | 0.007633 | -0.000081 | -1.05% | 0.007562 | 0.007633 | 0.007367 | 2.00 |
Apr 13 2024 | 0.007714 | 0.000537 | 7.48% | 0.007142 | 0.007714 | 0.0067 | 24.00 |
Apr 12 2024 | 0.007177 | -0.00007 | -0.97% | 0.007223 | 0.007223 | 0.007177 | 2.00 |
Apr 11 2024 | 0.007248 | -0.000016 | -0.22% | 0.007423 | 0.007423 | 0.007248 | 2.00 |
Apr 10 2024 | 0.007263 | -0.00002 | -0.27% | 0.007279 | 0.007438 | 0.007263 | 2.00 |
Apr 09 2024 | 0.007283 | -0.000193 | -2.58% | 0.007462 | 0.007636 | 0.007283 | 4.00 |
Apr 08 2024 | 0.007476 | -0.000408 | -5.18% | 0.007874 | 0.007977 | 0.007292 | 10.00 |
Apr 07 2024 | 0.007884 | -0.00207 | -20.80% | 0.009758 | 0.009758 | 0.007081 | 18.00 |
Apr 06 2024 | 0.009954 | 0.000296 | 3.06% | 0.009645 | 0.01071 | 0.0066 | 36.00 |
Apr 05 2024 | 0.009658 | -0.001519 | -13.59% | 0.009825 | 0.009839 | 0.009634 | 0.00 |
Apr 04 2024 | 0.011177 | 0.000599 | 5.66% | 0.010318 | 0.011287 | 0.009843 | 5.00 |
Apr 03 2024 | 0.010578 | 0.001873 | 21.51% | 0.008847 | 0.011387 | 0.008847 | 11.00 |