COMBOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000277 | 0.00000011 | 4.14% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
Jun 24 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Jun 23 2024 | 0.00000266 | 0.00000002 | 0.76% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Jun 22 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 21 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 20 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 19 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 18 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 17 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 16 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 15 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 14 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 13 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 12 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 11 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 10 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 09 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 08 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 07 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 06 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 05 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 04 2024 | 0.00000264 | 0.00000009 | 3.53% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
Jun 03 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Jun 02 2024 | 0.00000255 | -0.00000041 | -13.85% | 0.00000260 | 0.00000260 | 0.00000242 | 0.00 |
Jun 01 2024 | 0.00000296 | 0.00000016 | 5.71% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
May 31 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000280 | 0.00 |
May 30 2024 | 0.00000280 | -0.00000060 | -17.65% | 0.00000280 | 0.00000280 | 0.00000280 | 0.00 |
May 29 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
May 28 2024 | 0.00000340 | 0.00000021 | 6.58% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
May 27 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000319 | 0.00000319 | 0.00000319 | 0.00 |
May 26 2024 | 0.00000324 | 0.00000010 | 3.18% | 0.00000324 | 0.00000324 | 0.00000324 | 0.00 |
May 25 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 24 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 23 2024 | 0.00000314 | 0.00000003 | 0.96% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 22 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
May 21 2024 | 0.00000317 | -0.00000056 | -15.01% | 0.00000349 | 0.00000349 | 0.00000317 | 0.00 |
May 20 2024 | 0.00000373 | -0.00000004 | -1.06% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
May 19 2024 | 0.00000377 | -0.00000013 | -3.33% | 0.00000374 | 0.00000377 | 0.00000374 | 0.00 |
May 18 2024 | 0.00000390 | -0.00000060 | -13.33% | 0.00000401 | 0.00000401 | 0.00000390 | 0.00 |
May 17 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
May 16 2024 | 0.00000450 | 0.00000040 | 9.76% | 0.00000427 | 0.00000450 | 0.00000427 | 0.00 |
May 15 2024 | 0.00000410 | -0.00000003 | -0.73% | 0.00000389 | 0.00000410 | 0.00000389 | 0.00 |
May 14 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
May 13 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
May 12 2024 | 0.00000413 | -0.00000025 | -5.71% | 0.00000436 | 0.00000436 | 0.00000413 | 0.00 |
May 11 2024 | 0.00000438 | 0.00000018 | 4.29% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
May 10 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
May 09 2024 | 0.00000420 | 0.00000021 | 5.26% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
May 08 2024 | 0.00000399 | -0.00000036 | -8.28% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
May 07 2024 | 0.00000435 | 0.00000018 | 4.32% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
May 06 2024 | 0.00000417 | 0.00000012 | 2.96% | 0.00000423 | 0.00000423 | 0.00000417 | 0.00 |
May 05 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
May 04 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
May 03 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
May 02 2024 | 0.00000405 | -0.00000019 | -4.48% | 0.00000426 | 0.00000426 | 0.00000384 | 0.00 |
May 01 2024 | 0.00000424 | -0.00000006 | -1.40% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
Apr 30 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
Apr 29 2024 | 0.00000430 | 0.00000020 | 4.88% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
Apr 28 2024 | 0.00000410 | 0.00000019 | 4.86% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Apr 27 2024 | 0.00000391 | -0.00000085 | -17.86% | 0.00000437 | 0.00000437 | 0.00000350 | 0.00 |
Apr 26 2024 | 0.00000476 | -0.00000076 | -13.77% | 0.00000531 | 0.00000531 | 0.00000476 | 0.00 |
Apr 25 2024 | 0.00000552 | 0.00 | 0.00% | 0.00000552 | 0.00000552 | 0.00000552 | 0.00 |
Apr 24 2024 | 0.00000552 | 0.00 | 0.00% | 0.00000552 | 0.00000552 | 0.00000552 | 0.00 |
Apr 23 2024 | 0.00000552 | 0.00 | 0.00% | 0.00000552 | 0.00000552 | 0.00000552 | 0.00 |
Apr 22 2024 | 0.00000552 | 0.00 | 0.00% | 0.00000552 | 0.00000552 | 0.00000552 | 0.00 |
Apr 21 2024 | 0.00000552 | 0.00 | 0.00% | 0.00000552 | 0.00000552 | 0.00000552 | 0.00 |
Apr 20 2024 | 0.00000552 | 0.00000024 | 4.55% | 0.00000552 | 0.00000552 | 0.00000552 | 0.00 |
Apr 19 2024 | 0.00000528 | -0.00000013 | -2.40% | 0.00000505 | 0.00000528 | 0.00000505 | 0.00 |
Apr 18 2024 | 0.00000541 | 0.00000098 | 22.12% | 0.00000469 | 0.00000541 | 0.00000469 | 0.00 |
Apr 17 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
Apr 16 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
Apr 15 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
Apr 14 2024 | 0.00000443 | -0.00000082 | -15.62% | 0.00000499 | 0.00000499 | 0.00000443 | 0.00 |
Apr 13 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
Apr 12 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
Apr 11 2024 | 0.00000525 | -0.00000100 | -15.53% | 0.00000608 | 0.00000608 | 0.00000525 | 0.00 |
Apr 10 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 09 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 08 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 07 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 06 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 05 2024 | 0.00000644 | 0.00000026 | 4.21% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 04 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
Apr 03 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
Apr 02 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
Apr 01 2024 | 0.00000618 | -0.00000025 | -3.89% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
Mar 31 2024 | 0.00000643 | -0.00000012 | -1.83% | 0.00000706 | 0.00000706 | 0.00000643 | 0.00 |
Mar 30 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
Mar 29 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
Mar 28 2024 | 0.00000655 | 0.00000014 | 2.18% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |