CircuitsOfValue Historical Data - COVALETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
CircuitsOfValue (Uniswap (v3):COVALETH)
CircuitsOfValue (Uniswap (v3):COVALETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CircuitsOfValue	COVALETH	Uniswap (v3)	47,280,371	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000711	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000711	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COVAL	COVALEUR	COVALGBP	COVALBTC

COVALETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COVALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000835	-0.00000021	-2.45%	0.00000861	0.00000933	0.00000808	72.00
May 03 2024	0.00000856	0.00000100	13.95%	0.00000720	0.00000958	0.00000720	105.00
May 02 2024	0.00000717	0.00000014	1.99%	0.00000701	0.00000717	0.00000685	7.00
May 01 2024	0.00000703	-0.00000008	-1.13%	0.00000699	0.00000719	0.00000699	2.00
Apr 30 2024	0.00000711	0.00000021	3.04%	0.00000687	0.00000711	0.00000678	7.00
Apr 29 2024	0.00000690	-0.00000019	-2.68%	0.00000692	0.00000703	0.00000684	4.00
Apr 28 2024	0.00000709	-0.00000019	-2.61%	0.00000725	0.00000725	0.00000698	7.00
Apr 27 2024	0.00000728	-0.00000030	-3.96%	0.00000743	0.00000745	0.00000728	3.00
Apr 26 2024	0.00000758	-0.00000001	-0.13%	0.00000746	0.00000771	0.00000743	5.00
Apr 25 2024	0.00000759	0.00000006	0.80%	0.00000736	0.00000759	0.00000723	11.00
Apr 24 2024	0.00000753	-0.00000019	-2.46%	0.00000786	0.00000786	0.00000741	6.00
Apr 23 2024	0.00000772	-0.00000026	-3.26%	0.00000796	0.00000796	0.00000772	4.00
Apr 22 2024	0.00000798	0.00000001	0.13%	0.00000796	0.00000815	0.00000796	3.00
Apr 21 2024	0.00000797	-0.00000030	-3.63%	0.00000822	0.00000826	0.00000797	5.00
Apr 20 2024	0.00000827	0.00000015	1.85%	0.00000828	0.00000917	0.00000809	37.00
Apr 19 2024	0.00000812	0.00000053	6.98%	0.00000761	0.00000916	0.00000744	57.00
Apr 18 2024	0.00000759	-0.00000001	-0.13%	0.00000744	0.00000759	0.00000739	2.00
Apr 17 2024	0.00000760	0.00000013	1.74%	0.00000766	0.00000766	0.00000744	5.00
Apr 16 2024	0.00000747	-0.00000032	-4.11%	0.00000787	0.00000792	0.00000747	6.00
Apr 15 2024	0.00000779	0.00000001	0.13%	0.00000766	0.00000779	0.00000759	3.00
Apr 14 2024	0.00000778	-0.00000011	-1.39%	0.00000809	0.00000809	0.00000748	15.00
Apr 13 2024	0.00000789	-0.00000073	-8.47%	0.00000870	0.00000870	0.00000749	34.00
Apr 12 2024	0.00000862	0.00000019	2.25%	0.00000848	0.00000862	0.00000796	29.00
Apr 11 2024	0.00000843	-0.00000009	-1.06%	0.00000870	0.00000870	0.00000814	12.00
Apr 10 2024	0.00000852	-0.00000019	-2.18%	0.00000854	0.00000885	0.00000826	17.00
Apr 09 2024	0.00000871	0.00000009	1.04%	0.00000851	0.00000873	0.00000819	29.00
Apr 08 2024	0.00000862	-0.00000099	-10.30%	0.00000956	0.00001	0.00000862	26.00
Apr 07 2024	0.00000961	0.00000010	1.05%	0.00000971	0.00001	0.00000961	14.00
Apr 06 2024	0.00000951	0.00000002	0.21%	0.00000968	0.00000968	0.00000951	1.00
Apr 05 2024	0.00000949	-0.00000080	-7.77%	0.00001	0.00001	0.00000949	13.00

See More Historical Prices »

CircuitsOfValue

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions