CPOOLETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jul 01 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 30 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 29 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 28 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 27 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 26 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 25 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000046 | 0.000046 | 0.000043 | 3.00 |
Jun 24 2024 | 0.000046 | 0.00000700 | 18.27% | 0.000039 | 0.000046 | 0.000036 | 5.00 |
Jun 23 2024 | 0.000038 | -0.00000400 | -9.45% | 0.00004 | 0.00004 | 0.000037 | 0.00 |
Jun 22 2024 | 0.000042 | -0.00000065 | -1.51% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 21 2024 | 0.000043 | -0.00000041 | -0.95% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Jun 20 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Jun 19 2024 | 0.000043 | -0.00000014 | -0.32% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Jun 18 2024 | 0.000044 | -0.00000100 | -2.23% | 0.000045 | 0.000045 | 0.000044 | 0.00 |
Jun 17 2024 | 0.000045 | -0.00000300 | -6.22% | 0.000048 | 0.000048 | 0.000044 | 0.00 |
Jun 16 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000046 | 0.000048 | 0.000044 | 0.00 |
Jun 15 2024 | 0.000047 | 0.00000300 | 6.82% | 0.000045 | 0.000047 | 0.000043 | 0.00 |
Jun 14 2024 | 0.000044 | -0.00000400 | -8.37% | 0.000047 | 0.000047 | 0.000044 | 0.00 |
Jun 13 2024 | 0.000048 | -0.00000400 | -7.68% | 0.000052 | 0.000052 | 0.000048 | 0.00 |
Jun 12 2024 | 0.000052 | -0.00000200 | -3.73% | 0.000053 | 0.000058 | 0.000052 | 1.00 |
Jun 11 2024 | 0.000054 | -0.00000500 | -8.52% | 0.000056 | 0.000056 | 0.000053 | 1.00 |
Jun 10 2024 | 0.000059 | -0.00000600 | -9.34% | 0.000065 | 0.000065 | 0.000058 | 22.00 |
Jun 09 2024 | 0.000064 | 0.00000500 | 8.44% | 0.000058 | 0.000065 | 0.000054 | 32.00 |
Jun 08 2024 | 0.000059 | -0.00000500 | -7.78% | 0.000064 | 0.000066 | 0.000059 | 60.00 |
Jun 07 2024 | 0.000064 | 0.00000300 | 4.88% | 0.000066 | 0.000071 | 0.000063 | 94.00 |
Jun 06 2024 | 0.000061 | 0.00000500 | 8.82% | 0.000058 | 0.000062 | 0.000057 | 21.00 |
Jun 05 2024 | 0.000057 | -0.00000400 | -6.61% | 0.000061 | 0.000069 | 0.000057 | 39.00 |
Jun 04 2024 | 0.000061 | 0.00000500 | 9.04% | 0.000057 | 0.000061 | 0.000057 | 28.00 |
Jun 03 2024 | 0.000055 | 0.00000400 | 7.77% | 0.00005 | 0.000065 | 0.00005 | 22.00 |
Jun 02 2024 | 0.000051 | 0.00000300 | 6.19% | 0.00005 | 0.000055 | 0.00005 | 0.00 |
Jun 01 2024 | 0.000048 | -0.00000200 | -4.00% | 0.000049 | 0.000051 | 0.000047 | 0.00 |
May 31 2024 | 0.00005 | -0.00000600 | -10.74% | 0.000057 | 0.000057 | 0.00005 | 0.00 |
May 30 2024 | 0.000056 | 0.00000700 | 14.46% | 0.000048 | 0.000057 | 0.000048 | 1.00 |
May 29 2024 | 0.000048 | -0.00000003 | -0.06% | 0.000051 | 0.000053 | 0.000048 | 0.00 |
May 28 2024 | 0.000048 | -0.00000500 | -9.40% | 0.000053 | 0.000053 | 0.000048 | 0.00 |
May 27 2024 | 0.000053 | -0.00000300 | -5.38% | 0.000055 | 0.000059 | 0.00005 | 3.00 |
May 26 2024 | 0.000056 | -0.00000400 | -6.71% | 0.00006 | 0.000065 | 0.000055 | 16.00 |
May 25 2024 | 0.00006 | -0.00000400 | -6.30% | 0.000064 | 0.000066 | 0.000059 | 75.00 |
May 24 2024 | 0.000063 | 0.000011 | 21.03% | 0.000054 | 0.000063 | 0.000054 | 6.00 |
May 23 2024 | 0.000052 | -0.00000045 | -0.85% | 0.000053 | 0.000053 | 0.000052 | 0.00 |
May 22 2024 | 0.000053 | 0.00000400 | 8.16% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
May 21 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
May 20 2024 | 0.000049 | -0.00000032 | -0.65% | 0.00005 | 0.000054 | 0.000046 | 49.00 |
May 19 2024 | 0.000049 | -0.00000200 | -3.87% | 0.000052 | 0.000052 | 0.000049 | 15.00 |
May 18 2024 | 0.000052 | 0.00000043 | 0.84% | 0.000052 | 0.000054 | 0.00005 | 39.00 |
May 17 2024 | 0.000051 | 0.00000200 | 4.06% | 0.00005 | 0.000054 | 0.000049 | 64.00 |
May 16 2024 | 0.000049 | 0.00000400 | 8.90% | 0.000048 | 0.00005 | 0.000046 | 3.00 |
May 15 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 14 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 13 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
May 12 2024 | 0.000045 | -0.00000200 | -4.28% | 0.000047 | 0.000047 | 0.000045 | 13.00 |
May 11 2024 | 0.000047 | 0.00000049 | 1.06% | 0.000046 | 0.000048 | 0.000045 | 14.00 |
May 10 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000048 | 0.000049 | 0.000045 | 28.00 |
May 09 2024 | 0.000048 | 0.00000300 | 6.55% | 0.000045 | 0.00005 | 0.000045 | 13.00 |
May 08 2024 | 0.000046 | -0.00000300 | -6.13% | 0.000049 | 0.00005 | 0.000045 | 30.00 |
May 07 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000051 | 0.000053 | 0.000048 | 22.00 |
May 06 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000054 | 0.000047 | 45.00 |
May 05 2024 | 0.000048 | -0.00000400 | -7.71% | 0.000051 | 0.000053 | 0.000047 | 23.00 |
May 04 2024 | 0.000052 | 0.00000087 | 1.71% | 0.000051 | 0.000055 | 0.00005 | 19.00 |
May 03 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.000047 | 23.00 |
May 02 2024 | 0.000053 | 0.00000091 | 1.76% | 0.000051 | 0.000054 | 0.000048 | 19.00 |
May 01 2024 | 0.000052 | 0.00000400 | 8.36% | 0.000048 | 0.000052 | 0.000045 | 40.00 |
Apr 30 2024 | 0.000048 | -0.00000300 | -5.89% | 0.000052 | 0.000053 | 0.000047 | 7.00 |
Apr 29 2024 | 0.000051 | -0.00000500 | -8.92% | 0.000059 | 0.000059 | 0.00005 | 8.00 |
Apr 28 2024 | 0.000056 | 0.00000700 | 14.31% | 0.000049 | 0.000062 | 0.000048 | 17.00 |
Apr 27 2024 | 0.000049 | -0.00000700 | -12.43% | 0.000055 | 0.000055 | 0.000047 | 3.00 |
Apr 26 2024 | 0.000056 | 0.00000056 | 1.00% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
Apr 25 2024 | 0.000056 | 0.00000058 | 1.05% | 0.000054 | 0.000056 | 0.000053 | 0.00 |
Apr 24 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000058 | 0.00006 | 0.000055 | 3.00 |
Apr 23 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 22 2024 | 0.000059 | -0.00000200 | -3.27% | 0.000061 | 0.000064 | 0.000057 | 26.00 |
Apr 21 2024 | 0.000061 | -0.00000500 | -7.56% | 0.000066 | 0.000069 | 0.000061 | 43.00 |
Apr 20 2024 | 0.000066 | 0.00000600 | 10.03% | 0.00006 | 0.000071 | 0.000056 | 45.00 |
Apr 19 2024 | 0.00006 | 0.00000100 | 1.71% | 0.00006 | 0.000061 | 0.000052 | 21.00 |
Apr 18 2024 | 0.000059 | -0.00000056 | -0.95% | 0.000059 | 0.000063 | 0.000056 | 22.00 |
Apr 17 2024 | 0.000059 | 0.00000300 | 5.34% | 0.000059 | 0.00006 | 0.000058 | 4.00 |
Apr 16 2024 | 0.000056 | 0.00000057 | 1.02% | 0.000059 | 0.00006 | 0.000053 | 4.00 |
Apr 15 2024 | 0.000056 | -0.000012 | -17.74% | 0.000066 | 0.000069 | 0.000056 | 34.00 |
Apr 14 2024 | 0.000068 | 0.00000800 | 13.31% | 0.000064 | 0.000068 | 0.000062 | 0.00 |
Apr 13 2024 | 0.00006 | -0.00000200 | -3.22% | 0.000064 | 0.000064 | 0.000057 | 0.00 |
Apr 12 2024 | 0.000062 | 0.00000300 | 5.07% | 0.000061 | 0.00015 | 0.000061 | 2.00 |
Apr 11 2024 | 0.000059 | -0.00000800 | -11.96% | 0.000067 | 0.000073 | 0.000055 | 1.00 |
Apr 10 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000069 | 0.00007 | 0.000064 | 0.00 |
Apr 09 2024 | 0.000071 | -0.00000600 | -7.80% | 0.000077 | 0.000077 | 0.000066 | 0.00 |
Apr 08 2024 | 0.000077 | 0.00000500 | 6.98% | 0.000072 | 0.000077 | 0.000072 | 0.00 |
Apr 07 2024 | 0.000072 | -0.00000800 | -10.10% | 0.000077 | 0.000077 | 0.000071 | 0.00 |
Apr 06 2024 | 0.000079 | 0.00000300 | 3.94% | 0.000075 | 0.00008 | 0.000072 | 0.00 |
Apr 05 2024 | 0.000076 | -0.00000010 | -0.13% | 0.000077 | 0.000078 | 0.000068 | 0.00 |
Apr 04 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000166 | 0.000166 | 0.000068 | 2.00 |