Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTETH | Uniswap (v3) | 128,839,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000028 | 0.44% | 0.000065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000065 | 0.000065 | 0.000065 | 0.000064 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 20:33:11 | 0.320000 | 0.000065 | ETH |
CQTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000064 | -0.00000035 | -0.54% | 0.000065 | 0.000075 | 0.000063 | 17.00 |
May 02 2024 | 0.000065 | 0.00000070 | 1.10% | 0.000065 | 0.000066 | 0.000063 | 3.00 |
May 01 2024 | 0.000064 | -0.00000018 | -0.28% | 0.000064 | 0.000067 | 0.000063 | 11.00 |
Apr 30 2024 | 0.000064 | 0.00000800 | 14.29% | 0.000057 | 0.000078 | 0.000055 | 20.00 |
Apr 29 2024 | 0.000056 | 0.00000300 | 5.70% | 0.000052 | 0.000059 | 0.000052 | 1.00 |
Apr 28 2024 | 0.000053 | -0.00000300 | -5.41% | 0.000056 | 0.000056 | 0.000051 | 1.00 |
Apr 27 2024 | 0.000055 | -0.00000600 | -9.76% | 0.00006 | 0.000061 | 0.000055 | 0.00 |
Apr 26 2024 | 0.000061 | -0.00000300 | -4.68% | 0.000063 | 0.00007 | 0.000061 | 17.00 |
Apr 25 2024 | 0.000064 | 0.00000300 | 4.88% | 0.000061 | 0.000066 | 0.00006 | 1.00 |
Apr 24 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000061 | 0.000063 | 0.000058 | 1.00 |
Apr 23 2024 | 0.000063 | 0.00000500 | 8.67% | 0.000059 | 0.000063 | 0.000055 | 2.00 |
Apr 22 2024 | 0.000058 | -0.00000200 | -3.35% | 0.000061 | 0.000061 | 0.000054 | 1.00 |
Apr 21 2024 | 0.00006 | -0.00000400 | -6.27% | 0.000063 | 0.000063 | 0.000059 | 1.00 |
Apr 20 2024 | 0.000064 | -0.00000500 | -7.25% | 0.000067 | 0.000068 | 0.000061 | 4.00 |
Apr 19 2024 | 0.000069 | -0.00000400 | -5.50% | 0.000071 | 0.000072 | 0.000066 | 2.00 |
Apr 18 2024 | 0.000073 | -0.00000037 | -0.51% | 0.000073 | 0.000081 | 0.000071 | 9.00 |
Apr 17 2024 | 0.000073 | -0.00000100 | -1.34% | 0.000075 | 0.000077 | 0.000067 | 9.00 |
Apr 16 2024 | 0.000074 | 0.00000500 | 7.25% | 0.00007 | 0.000075 | 0.000069 | 2.00 |
Apr 15 2024 | 0.000069 | -0.00000400 | -5.45% | 0.000073 | 0.000075 | 0.000064 | 2.00 |
Apr 14 2024 | 0.000073 | 0.00000400 | 5.74% | 0.000071 | 0.00008 | 0.000068 | 10.00 |
Apr 13 2024 | 0.00007 | -0.00000300 | -4.13% | 0.000072 | 0.000072 | 0.000067 | 2.00 |
Apr 12 2024 | 0.000073 | -0.00000083 | -1.13% | 0.000074 | 0.000074 | 0.000071 | 0.00 |
Apr 11 2024 | 0.000073 | -0.00000300 | -3.92% | 0.000074 | 0.000074 | 0.000062 | 2.00 |
Apr 10 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000073 | 0.000077 | 0.000071 | 2.00 |
Apr 09 2024 | 0.000079 | -0.00000600 | -7.11% | 0.000087 | 0.000087 | 0.000075 | 6.00 |
Apr 08 2024 | 0.000084 | 0.00000500 | 6.29% | 0.000084 | 0.000096 | 0.000075 | 17.00 |
Apr 07 2024 | 0.000079 | -0.00000050 | -0.63% | 0.00008 | 0.000082 | 0.000078 | 1.00 |
Apr 06 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000084 | 0.000079 | 1.00 |
Apr 05 2024 | 0.000082 | -0.00000300 | -3.52% | 0.000085 | 0.000087 | 0.00008 | 4.00 |
Apr 04 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000087 | 0.000079 | 5.00 |