ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CudosTokenCUDOS
US$ 0.013361
-0.000384
(
-2.79%
)
Info
Rank Rank 1220
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.011251
Exchange
KUCN
Ask
US$ 0.013361
Last Trade Time
08:09:56
Volume (24h)
$ 0
Last Trade Size
173.47
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.015731
Fully Diluted Market Cap
US$ 133,605,900
Genesis Date
1/07/2021
Days Range 0.013234-0.013804
52 Weeks Range 0.002046-0.030616
Circulating Supply 7,356,569,071 / 10,000,000,000
73.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929CUDOS/BTChttps://trade.kucoin.com/CUDOS-BTCBTC1https://trade.kucoin.com/CUDOS-BTC024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CUDOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CUDOSBTC2https://bittrex.com/Market/Index?MarketName=BTC-CUDOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CUDOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CUDOSUSDT3https://bittrex.com/Market/Index?MarketName=USDT-CUDOS0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CUDOS/USDThttps://crypto.com/exchange/trade/CUDOS_USDTUSDT4https://crypto.com/exchange/trade/CUDOS_USDT0-
0.012805Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929CUDOS/USDThttps://trade.kucoin.com/CUDOS-USDTUSDT5https://trade.kucoin.com/CUDOS-USDT024 hours ago
0.012944Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936CUDOS/USDThttps://gate.io/trade/CUDOS_USDTUSDT6https://gate.io/trade/CUDOS_USDT024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CUDOS/ETHhttps://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35ETH7https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db350-
4.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CUDOS/ETHhttps://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35ETH8https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CUDOS/USDThttps://poloniex.com/exchange#USDT_CUDOSUSDT9https://poloniex.com/exchange#USDT_CUDOS0-
0.012311HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936CUDOS/USDThttps://www.huobi.com/en-us/exchange/cudos_usdtUSDT10https://www.huobi.com/en-us/exchange/cudos_usdt024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.012662050.000698545.516800202180.012453560.02061452096.28108571CX
40.01987193-0.00651134-32.76652041350.011189190.02061453035.99329655CX
120.007704310.0056562873.41708731870.006029210.0206145188655.868918CX
260.01659778-0.00323719-19.50375291150.006029210.021285166268.356835CX
520.002068170.01129242546.0102409380.002046220.03061602220432.204922CX
1560.03291955-0.01955896-59.4144209140.00042210.06401144494639.366528CX
26000000.1035791417824.596345CX

About CUDOS

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.01375606-4.2E-5-0.300.013815750.013852440.01357440
17302458000.013798150.00052083.920.01325310.013975220.013247250
17301594000.013277350.000367092.840.019871930.02061450.0129516314673
17300730000.012910260.000172661.360.012730.012961910.012702520
17299866000.01273760.00013931.110.012659850.012787020.012609140
17299002000.0125983-0.000338-2.610.012960780.013058370.012453560
17298138000.012936790.000269362.130.012662050.013061170.01263870
17297274000.01266743-0.000128-1.000.012791930.012792880.012390030
17296410000.01279529-2.7E-5-0.210.012794360.012869880.012649790
17295546000.01282269-0.000288-2.200.013105070.01319010.012699210
17294682000.013110530.000125190.960.012992040.01316760.012936450
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.013001590.000212141.660.019871930.02061450.01283114673
17292090000.01278945-6.4E-5-0.500.019871930.02061450.0127155614673
17291226000.012853640.000165191.300.012717080.012988330.012689920
17290362000.012688450.000126791.010.012550810.012881220.012323910
17289498000.012561660.0006365.330.019871930.02061450.0121593514673
17288634000.01192566-7.3E-5-0.610.012019150.012020680.011787310
17287770000.011999070.000133451.120.011881290.012056680.011869690
17286906000.011865620.00042873.750.011448240.012047980.0114170
17286042000.01143692-8.1E-5-0.700.01150760.011632470.011189190
17285178000.01151742-0.0003-2.540.011808290.011875510.01146210
17284314000.01181727-4.4E-5-0.370.011836550.012005140.011754930
17283450000.01186129-8.0E-5-0.670.019871930.02061450.0118194214673
17282586000.011941360.000150521.280.011783480.01195250.011748710
17281722000.011790847.0E-60.060.011813950.011849820.011725390
17280858000.011784330.000238972.070.011542530.011867010.01148810
17279994000.011545361.3E-50.110.019871930.02061450.0114128314673
17279130000.01153267-3.7E-5-0.320.011558160.011834120.011395920
17278266000.01156996-0.000444-3.700.01203280.01217570.011443130
17277402000.01201407-0.000469-3.760.012451890.012458110.011958520
17276538000.01248308-2.4E-5-0.190.012517010.012540220.01243590
17275674000.012507021.5E-50.120.012507520.012578510.012436240
17274810000.012491980.000763226.510.011720410.012984630.01168613101848
17273946000.01172876-0.000238-1.990.011374820.013542370.011374521654232
17273082000.01196720.000384043.320.011568350.012277210.01136056133367
17272218000.01158316-0.000458-3.800.01203220.01228530.01129211212765
17271354000.01204120.000609555.330.019871930.02061450.01140102615722
17270490000.01143165-7.8E-7-0.010.011407740.012641820.01123216291868
17269626000.011432430.0013376113.250.010112580.01204070.010075721064
17268762000.010094820.00064256.800.009438620.010193360.00939401675535
17267898000.009452320.0008786110.250.008649190.010191650.008637551061037
17267034000.00857371-0.000467-5.170.009044970.009113170.00829491705432
17266170000.00904050.000874310.710.008154210.00904050.00806886264697
17265306000.00816620.000477826.210.007692830.008184880.00753417355063
17264442000.007688380.000486216.750.007201120.007850590.00719021234962
17263578000.007202170.000537618.070.006659610.00721280.00605009223467
17262714000.00666456-0.000899-11.890.007562470.00758550.00602921279942
17261850000.007563160.000678849.860.006887210.008197910.00688721880843
17260986000.00688432-0.001757-20.330.008644860.009590960.0068681122647
17260122000.008641347.3E-50.850.008543560.008705120.00846432141061
17259258000.00856838-0.000226-2.570.019871930.02061450.00822766259054
17258394000.008794840.00068028.380.008126240.00883660.00807909103022
17257530000.00811464-0.000506-5.870.008637760.008770140.0080774384138
17256666000.008620470.000197672.350.008425530.00907230.00830505289545
17255802000.0084228-0.000261-3.010.008700790.008735410.00836633313149
17254938000.008683323.5E-50.400.00861280.008775530.00837251509097
17254074000.00864875-0.000226-2.550.008869970.008967960.00811976193004
17253210000.0088746-0.000287-3.130.019871930.02061450.0086881299959
17252346000.009161470.00031833.600.008843590.009401790.0086208118963
17251482000.00884317-2.1E-5-0.240.008865960.008902170.0088148856043
17250618000.00886458-4.2E-5-0.470.008894590.008982140.00868673157380
17249754000.008906252.9E-50.330.008854110.009176030.0088317496607
17248890000.008877730.000525326.290.008329520.009030080.00829764162614
17248026000.00835241-0.000454-5.160.008802510.009371470.00834392135130
17247162000.00880673-0.000192-2.130.009010230.009516910.00880673103674
17246298000.008998653.8E-50.420.008987670.00910.008937979337
17245434000.00896066-2.0E-6-0.020.008974870.009030080.00891334137563
17244570000.008963150.000509146.020.008453830.009074680.00845383220695
17243706000.008454010.000500616.290.019871930.02061450.00840249172342
17242842000.00795340.000268783.500.007670970.008594180.00765966172149
17241978000.007684620.000557737.830.007127850.007923820.00712694201461
17241114000.007126897.4E-51.050.019871930.02061450.00696163118560
17240250000.00705328-7.9E-5-1.110.007138720.007225630.0070532852090
17239386000.00713182-0.000529-6.910.007654160.00771880.0070894131392
17238522000.007660460.000173052.310.007482990.007732580.00710024136898
17237658000.00748741-0.000163-2.130.007639420.007779250.00731717172955
17236794000.00765044-0.000823-9.710.008473170.008647460.00760343138695
17235930000.00847362-0.000436-4.890.008903310.00898270.00818827148504
17235066000.008909930.000673498.180.019871930.02061450.00818099209152
17234202000.00823644-0.000284-3.330.008555210.008864440.00816923107577
17233338000.008520932.5E-50.290.008523010.009165160.0084419379749
17232474000.00849632-0.000154-1.780.008643060.009221570.00834601184788
17231610000.008649960.0009297912.040.007704310.008848380.00767491226842
17230746000.00772017-0.000118-1.510.007846720.008652130.00765305171594
17229882000.007838260.000240773.170.007558990.008427520.00755899197536
17229018000.00759749-0.000552-6.770.019871930.02061450.00722692387736
17228154000.00814909-0.000356-4.190.008493660.008986760.00808135176746
17227290000.00850534-9.6E-5-1.120.008599020.009322490.008386211641
17226426000.00860172-0.000532-5.820.009159490.009680550.00856628224192
17225562000.0091337-0.000572-5.890.009699280.009734160.00884528236854
17224698000.00970565-0.000229-2.300.009925510.009976660.00903869141899

Your Recent History

Delayed Upgrade Clock