Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash 2 Trade | D2TUSDT | Uniswap (v3) | 24,444,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003095 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.003095 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | D2T |
D2TUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
D2TUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jul 04 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jul 03 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jul 02 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jul 01 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jun 30 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jun 29 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jun 28 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jun 27 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jun 26 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
Jun 25 2024 | 0.003095 | -0.000258 | -7.70% | 0.003306 | 0.003306 | 0.003095 | 3,083.00 |
Jun 24 2024 | 0.003353 | 0.00001 | 0.30% | 0.003335 | 0.003353 | 0.003335 | 268.00 |
Jun 23 2024 | 0.003343 | -0.00007 | -2.05% | 0.003431 | 0.003438 | 0.003343 | 1,264.00 |
Jun 22 2024 | 0.003413 | 0.000061 | 1.82% | 0.00335 | 0.003413 | 0.003348 | 1,433.00 |
Jun 21 2024 | 0.003352 | 0.000021 | 0.63% | 0.003315 | 0.003398 | 0.003291 | 1,769.00 |
Jun 20 2024 | 0.00333 | -0.00000500 | -0.15% | 0.003347 | 0.003347 | 0.00333 | 127.00 |
Jun 19 2024 | 0.003335 | -0.000167 | -4.77% | 0.003377 | 0.003377 | 0.003335 | 967.00 |
Jun 18 2024 | 0.003502 | -0.000033 | -0.93% | 0.003566 | 0.003566 | 0.003502 | 993.00 |
Jun 17 2024 | 0.003534 | 0.000364 | 11.47% | 0.003114 | 0.0038 | 0.003114 | 15,541.00 |
Jun 16 2024 | 0.003171 | -0.00004 | -1.25% | 0.003208 | 0.003208 | 0.003171 | 879.00 |
Jun 15 2024 | 0.00321 | -0.000085 | -2.58% | 0.003279 | 0.003279 | 0.00321 | 952.00 |
Jun 14 2024 | 0.003295 | -0.000071 | -2.11% | 0.003333 | 0.003333 | 0.003286 | 1,433.00 |
Jun 13 2024 | 0.003366 | 0.00000500 | 0.15% | 0.003455 | 0.003455 | 0.003366 | 1,412.00 |
Jun 12 2024 | 0.003361 | 0.000038 | 1.14% | 0.003362 | 0.003362 | 0.003361 | 814.00 |
Jun 11 2024 | 0.003323 | -0.00000058 | -0.02% | 0.003392 | 0.00348 | 0.003323 | 3,944.00 |
Jun 10 2024 | 0.003324 | -0.000117 | -3.40% | 0.003437 | 0.003437 | 0.003324 | 1,509.00 |
Jun 09 2024 | 0.003442 | 0.00007 | 2.08% | 0.003369 | 0.003442 | 0.003353 | 1,506.00 |
Jun 08 2024 | 0.003371 | -0.000152 | -4.31% | 0.003511 | 0.003519 | 0.003358 | 2,706.00 |
Jun 07 2024 | 0.003523 | -0.000087 | -2.41% | 0.00359 | 0.00359 | 0.003523 | 1,110.00 |
Jun 06 2024 | 0.00361 | -0.00000500 | -0.14% | 0.003607 | 0.003654 | 0.003607 | 1,719.00 |