We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | DEO/ETH | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.04367917 | -0.02559475 | -58.5971528305 | 0.019241 | 0.08534294 | 0.12506067 | CX |
| 52 | 0.0319673 | -0.01388288 | -43.4283783742 | 0.019241 | 0.17081324 | 0.19723968 | CX |
| 156 | 0.11857078 | -0.10048636 | -84.7479960914 | 0.019241 | 0.17081324 | 0.17711534 | CX |
| 260 | 0.11857078 | -0.10048636 | -84.7479960914 | 0.019241 | 0.17081324 | 0.17711534 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01825656 | -0.000152 | -0.83 | 0.01841129 | 0.0184602 | 0.01813801 | 0 |
| 1727567400 | 0.01840881 | -0.000151 | -0.81 | 0.01857042 | 0.01860957 | 0.01825917 | 0 |
| 1727481000 | 0.01855962 | 0.00046846 | 2.59 | 0.01808786 | 0.0187654 | 0.01800152 | 0 |
| 1727394600 | 0.01809116 | 0.00037324 | 2.11 | 0.01776828 | 0.0183352 | 0.01760887 | 0 |
| 1727308200 | 0.01771792 | -0.00055 | -3.01 | 0.01823943 | 0.01833272 | 0.0176075 | 0 |
| 1727221800 | 0.01826756 | 4.3E-5 | 0.24 | 0.0182194 | 0.01837537 | 0.01785848 | 0 |
| 1727135400 | 0.01822422 | 0.00045869 | 2.58 | 0.01579132 | 0.01857971 | 0.01557638 | 0 |
| 1727049000 | 0.01776553 | -0.000254 | -1.41 | 0.01799711 | 0.0180366 | 0.01739511 | 0 |
| 1726962600 | 0.01801933 | 0.00044561 | 2.54 | 0.01760915 | 0.0180344 | 0.01741885 | 0 |
| 1726876200 | 0.01757372 | 0.00060063 | 3.54 | 0.0169614 | 0.01769033 | 0.0167896 | 0 |
| 1726789800 | 0.01697309 | 0.00077214 | 4.77 | 0.01638905 | 0.01712445 | 0.01635128 | 0 |
| 1726703400 | 0.01620095 | 0.0001171 | 0.73 | 0.01609906 | 0.0162368 | 0.01568357 | 0 |
| 1726617000 | 0.01608385 | 0.00025119 | 1.59 | 0.01579132 | 0.01644939 | 0.01557638 | 0 |
| 1726530600 | 0.01583266 | -0.000115 | -0.72 | 0.01596916 | 0.01605413 | 0.015523 | 0 |
| 1726444200 | 0.0159477 | -0.000683 | -4.11 | 0.01663467 | 0.01671275 | 0.01588736 | 0 |
| 1726357800 | 0.01663026 | -0.000175 | -1.04 | 0.01680027 | 0.01680027 | 0.01646335 | 0 |
| 1726271400 | 0.01680515 | 0.00054338 | 3.34 | 0.0162434 | 0.01694351 | 0.01608482 | 0 |
| 1726185000 | 0.01626177 | 0.00013925 | 0.86 | 0.01609995 | 0.01641987 | 0.01594612 | 0 |
| 1726098600 | 0.01612252 | -0.00031 | -1.89 | 0.0164088 | 0.01640996 | 0.01569623 | 0 |
| 1726012200 | 0.01643281 | 0.0001795 | 1.10 | 0.0162132 | 0.016497 | 0.01597618 | 0 |
| 1725925800 | 0.01625331 | 0.00041955 | 2.65 | 0.01727788 | 0.0173045 | 0.01565069 | 0 |
| 1725839400 | 0.01583376 | 0.00021912 | 1.40 | 0.01561175 | 0.01601677 | 0.01543651 | 0 |
| 1725753000 | 0.01561464 | 0.00032398 | 2.12 | 0.01533221 | 0.01588695 | 0.01529155 | 0 |
| 1725666600 | 0.01529066 | -0.001005 | -6.17 | 0.01630759 | 0.01655231 | 0.01483788 | 0 |
| 1725580200 | 0.01629555 | -0.000525 | -3.12 | 0.01685207 | 0.0169647 | 0.01616607 | 0 |
| 1725493800 | 0.01682063 | -2.1E-5 | -0.12 | 0.01664664 | 0.01711764 | 0.01591632 | 0 |
| 1725407400 | 0.01684182 | -0.000612 | -3.51 | 0.01745118 | 0.01754523 | 0.01676669 | 0 |
| 1725321000 | 0.01745366 | 0.00073086 | 4.37 | 0.01727788 | 0.01762153 | 0.01674867 | 0 |
| 1725234600 | 0.0167228 | -0.000557 | -3.22 | 0.01727788 | 0.0173045 | 0.01655692 | 0 |
| 1725148200 | 0.01727967 | -0.000106 | -0.61 | 0.01737316 | 0.01741878 | 0.01715225 | 0 |
| 1725061800 | 0.01738555 | -3.0E-6 | -0.02 | 0.01737695 | 0.01746694 | 0.01679511 | 0 |
| 1724975400 | 0.01738837 | -3.7E-5 | -0.21 | 0.01739133 | 0.01785855 | 0.01725545 | 0 |
| 1724889000 | 0.01742552 | 0.00047492 | 2.80 | 0.01691564 | 0.01757372 | 0.01665235 | 0 |
| 1724802600 | 0.0169506 | -0.001509 | -8.17 | 0.01848064 | 0.01857565 | 0.01657144 | 0 |
| 1724716200 | 0.01845979 | -0.000429 | -2.27 | 0.01888401 | 0.01900971 | 0.01835604 | 0 |
| 1724629800 | 0.01888917 | -0.000107 | -0.56 | 0.01906042 | 0.01920703 | 0.0188278 | 0 |
| 1724543400 | 0.01899595 | -2.5E-5 | -0.13 | 0.01903971 | 0.01938233 | 0.01882718 | 0 |
| 1724457000 | 0.01902106 | 0.00097028 | 5.38 | 0.01804238 | 0.01923441 | 0.01804211 | 0 |
| 1724370600 | 0.01805078 | -3.7E-5 | -0.20 | 0.01833575 | 0.01838838 | 0.01780936 | 0 |
| 1724284200 | 0.01808745 | 0.00034043 | 1.92 | 0.01773705 | 0.01818652 | 0.01751441 | 0 |
| 1724197800 | 0.01774702 | -0.000382 | -2.11 | 0.01813306 | 0.01853657 | 0.01759078 | 0 |
| 1724111400 | 0.0181288 | 4.8E-5 | 0.27 | 0.01833575 | 0.01838838 | 0.01766797 | 0 |
| 1724025000 | 0.01808091 | 9.9E-5 | 0.55 | 0.01797482 | 0.01844156 | 0.01788139 | 0 |
| 1723938600 | 0.01798177 | 0.00012673 | 0.71 | 0.01784541 | 0.01806832 | 0.01781225 | 0 |
| 1723852200 | 0.01785504 | 0.00013918 | 0.79 | 0.01768689 | 0.01808291 | 0.01756175 | 0 |
| 1723765800 | 0.01771586 | -0.000608 | -3.32 | 0.01833575 | 0.01839347 | 0.0174097 | 0 |
| 1723679400 | 0.01832391 | -0.000228 | -1.23 | 0.01857778 | 0.01904459 | 0.0181806 | 0 |
| 1723593000 | 0.0185515 | -0.000294 | -1.56 | 0.01873589 | 0.0188115 | 0.01798177 | 0 |
| 1723506600 | 0.01884597 | 0.00124577 | 7.08 | 0.01847314 | 0.0189136 | 0.01743075 | 0 |
| 1723420200 | 0.0176002 | -0.000333 | -1.86 | 0.01795459 | 0.01863076 | 0.01749494 | 0 |
| 1723333800 | 0.01793361 | 8.7E-5 | 0.49 | 0.01784396 | 0.01817248 | 0.01777331 | 0 |
| 1723247400 | 0.01784644 | -0.000607 | -3.29 | 0.01847314 | 0.01859946 | 0.0176077 | 0 |
| 1723161000 | 0.01845332 | 0.00230658 | 14.29 | 0.01608055 | 0.01871298 | 0.01597756 | 0 |
| 1723074600 | 0.01614674 | -0.000738 | -4.37 | 0.01693491 | 0.0175301 | 0.01592692 | 0 |
| 1722988200 | 0.01688441 | 0.00011847 | 0.71 | 0.01666707 | 0.01754131 | 0.01666707 | 0 |
| 1722901800 | 0.01676594 | -0.001831 | -9.85 | 0.01997394 | 0.02014986 | 0.01504883 | 0 |
| 1722815400 | 0.01859677 | -0.001405 | -7.02 | 0.01997394 | 0.02014986 | 0.01823888 | 0 |
| 1722729000 | 0.02000153 | -0.000528 | -2.57 | 0.0205423 | 0.02074608 | 0.01968065 | 0 |
| 1722642600 | 0.02052943 | -0.001505 | -6.83 | 0.02201613 | 0.02211293 | 0.02041474 | 0 |
| 1722556200 | 0.02203478 | -0.000184 | -0.83 | 0.02226897 | 0.02228122 | 0.02118606 | 0 |
| 1722469800 | 0.02221889 | -0.000322 | -1.43 | 0.0225342 | 0.02303086 | 0.02212243 | 0 |
| 1722383400 | 0.02254053 | -0.000268 | -1.18 | 0.02282089 | 0.02315553 | 0.02227117 | 0 |
| 1722297000 | 0.02280809 | 0.00028862 | 1.28 | 0.02295546 | 0.02336599 | 0.0214067 | 0 |
| 1722210600 | 0.02251947 | 0.00011916 | 0.53 | 0.02233915 | 0.02257912 | 0.02203168 | 0 |
| 1722124200 | 0.02240031 | -0.000148 | -0.66 | 0.02249601 | 0.02287331 | 0.02206058 | 0 |
| 1722037800 | 0.0225483 | 0.0007074 | 3.24 | 0.02183491 | 0.02260217 | 0.02183024 | 0 |
| 1721951400 | 0.0218409 | -0.001105 | -4.82 | 0.02295546 | 0.02298525 | 0.02129146 | 0 |
| 1721865000 | 0.02294541 | -0.001001 | -4.18 | 0.02396482 | 0.02399496 | 0.02275277 | 0 |
| 1721778600 | 0.02394687 | 0.00025243 | 1.07 | 0.02368151 | 0.02435733 | 0.0234138 | 0 |
| 1721692200 | 0.02369444 | -0.000539 | -2.22 | 0.02351315 | 0.02412802 | 0.02324194 | 0 |
| 1721605800 | 0.02423349 | -2.0E-6 | -0.01 | 0.02419757 | 0.02438932 | 0.02359557 | 0 |
| 1721519400 | 0.02423562 | 0.00010822 | 0.45 | 0.02412155 | 0.02435251 | 0.02396345 | 0 |
| 1721433000 | 0.0241274 | 0.00052433 | 2.22 | 0.02351315 | 0.02436022 | 0.02324194 | 0 |
| 1721346600 | 0.02360307 | 0.00026522 | 1.14 | 0.02332732 | 0.02400769 | 0.02328522 | 0 |
| 1721260200 | 0.02333785 | -0.000402 | -1.69 | 0.02373668 | 0.02419434 | 0.02323926 | 0 |
| 1721173800 | 0.02373985 | -0.000253 | -1.05 | 0.02399971 | 0.0240674 | 0.02305178 | 0 |
| 1721087400 | 0.02399289 | 0.00157558 | 7.03 | 0.0218698 | 0.02402633 | 0.02177306 | 0 |
| 1721001000 | 0.02241731 | 0.00055261 | 2.53 | 0.0218698 | 0.0224764 | 0.02177306 | 0 |
| 1720914600 | 0.0218647 | 0.00031882 | 1.48 | 0.0215463 | 0.02202907 | 0.02142892 | 0 |
| 1720828200 | 0.02154588 | 0.0002205 | 1.03 | 0.02131258 | 0.02172628 | 0.02096611 | 0 |
| 1720741800 | 0.02132538 | -1.9E-5 | -0.09 | 0.02130708 | 0.02210805 | 0.02103044 | 0 |
| 1720655400 | 0.02134423 | 0.00022085 | 1.05 | 0.02107158 | 0.0216678 | 0.02083876 | 0 |
| 1720569000 | 0.02112338 | 0.00037929 | 1.83 | 0.02074629 | 0.0213732 | 0.02066793 | 0 |
| 1720482600 | 0.02074409 | 0.00063179 | 3.14 | 0.02096067 | 0.0213765 | 0.0196115 | 0 |
| 1720396200 | 0.0201123 | -0.000984 | -4.66 | 0.02106656 | 0.02113804 | 0.0201123 | 0 |
| 1720309800 | 0.02109614 | 0.00057943 | 2.82 | 0.0205035 | 0.02119026 | 0.02035365 | 0 |
| 1720223400 | 0.02051671 | -0.000624 | -2.95 | 0.02096067 | 0.0213765 | 0.01948491 | 0 |
| 1720137000 | 0.02114065 | -0.001528 | -6.74 | 0.02268879 | 0.02276991 | 0.02103807 | 0 |
| 1720050600 | 0.02266849 | -0.000837 | -3.56 | 0.02351515 | 0.02356826 | 0.02236089 | 0 |
| 1719964200 | 0.02350579 | -0.000147 | -0.62 | 0.0236425 | 0.02380404 | 0.02338181 | 0 |
| 1719877800 | 0.02365247 | 1.8E-5 | 0.08 | 0.02351941 | 0.02413682 | 0.02307091 | 0 |
| 1719791400 | 0.02363493 | 0.00043674 | 1.88 | 0.02321284 | 0.02375863 | 0.02305226 | 0 |
| 1719705000 | 0.02319819 | -2.0E-5 | -0.09 | 0.02321772 | 0.02340617 | 0.02316447 | 0 |
|
DEO/BTC 0 BTC
-
|
DEO/EUR 0 €
-
|
|
DEO/USD $ 0.018084
-1.15%
|
DEO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
