DMT Historical Data - DMTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
DMT (Uniswap (v3):DMTETH)
DMT (Uniswap (v3):DMTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMT	DMTETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002091	-4.83%	0.041209

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043496	0.043496	0.038875	0.043301	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	04:42:23	0.777392	0.041209	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.03	269.58	DMTTT	DMTTTEUR	DMTTTGBP

DMTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.043301	-0.005734	-11.69%	0.048783	0.049054	0.042457	276.00
Jun 16 2024	0.049035	0.00987	25.20%	0.03935	0.075604	0.039132	495.00
Jun 15 2024	0.039165	0.00212	5.72%	0.036902	0.039326	0.035201	236.00
Jun 14 2024	0.037045	-0.001741	-4.49%	0.038338	0.038338	0.035732	209.00
Jun 13 2024	0.038786	-0.001779	-4.39%	0.040816	0.042989	0.038233	303.00
Jun 12 2024	0.040565	0.000673	1.69%	0.039318	0.043218	0.038239	243.00
Jun 11 2024	0.039892	0.006971	21.18%	0.032986	0.040817	0.032986	261.00
Jun 10 2024	0.03292	0.001272	4.02%	0.031462	0.033026	0.031095	149.00
Jun 09 2024	0.031648	-0.001069	-3.27%	0.032597	0.032597	0.031069	93.00
Jun 08 2024	0.032717	-0.00047	-1.42%	0.033193	0.0334	0.032577	38.00
Jun 07 2024	0.033187	-0.001947	-5.54%	0.035014	0.035377	0.033187	97.00
Jun 06 2024	0.035134	-0.002809	-7.40%	0.037866	0.03821	0.034507	168.00
Jun 05 2024	0.037943	-0.002869	-7.03%	0.040798	0.040798	0.037682	179.00
Jun 04 2024	0.040812	0.0025	6.52%	0.038364	0.041054	0.038364	146.00
Jun 03 2024	0.038312	0.002674	7.50%	0.035835	0.038312	0.035358	144.00
Jun 02 2024	0.035638	0.002017	6.00%	0.033507	0.035795	0.033423	74.00
Jun 01 2024	0.033621	-0.000392	-1.15%	0.034009	0.034686	0.033374	58.00
May 31 2024	0.034013	0.000626	1.87%	0.033238	0.034567	0.030636	269.00
May 30 2024	0.033387	-0.002301	-6.45%	0.035483	0.036181	0.033387	176.00
May 29 2024	0.035688	0.001356	3.95%	0.034631	0.037321	0.033896	151.00
May 28 2024	0.034332	0.000355	1.04%	0.034289	0.035753	0.031364	395.00
May 27 2024	0.033977	-0.006493	-16.04%	0.040372	0.040372	0.033734	201.00
May 26 2024	0.04047	-0.002145	-5.03%	0.042198	0.042592	0.04021	83.00
May 25 2024	0.042615	-0.00229	-5.10%	0.044962	0.044975	0.039139	277.00
May 24 2024	0.044905	0.002653	6.28%	0.044314	0.046669	0.038443	726.00
May 23 2024	0.042252	0.009516	29.07%	0.032846	0.042727	0.032639	785.00
May 22 2024	0.032736	0.007513	29.79%	0.025547	0.033247	0.02515	585.00
May 21 2024	0.025223	-0.003623	-12.56%	0.028693	0.029069	0.024386	331.00
May 20 2024	0.028846	-0.002386	-7.64%	0.030822	0.031291	0.027151	806.00
May 19 2024	0.031232	0.002458	8.54%	0.02877	0.033307	0.02512	311.00
May 18 2024	0.028773	0.000498	1.76%	0.028038	0.028933	0.026769	101.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions