The Doge NFT Historical Data - DOGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
The Doge NFT (Uniswap (v3):DOGETH)
The Doge NFT (Uniswap (v3):DOGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Doge NFT	DOGETH	Uniswap (v3)	108,176,632	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-3.57%	0.00000297

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000307	0.00000308	0.00000295	0.00000308	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	16:04:59	0.170658	0.00000297	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000422	140.65	DOGGG

DOGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000308	-0.00000006	-1.91%	0.00000313	0.00000314	0.00000306	142.00
May 08 2024	0.00000314	0.00	0.00%	0.00000314	0.00000317	0.00000309	103.00
May 07 2024	0.00000314	-0.00000019	-5.71%	0.00000331	0.00000334	0.00000314	175.00
May 06 2024	0.00000333	-0.00000021	-5.93%	0.00000354	0.00000356	0.00000329	310.00
May 05 2024	0.00000354	-0.00000010	-2.75%	0.00000364	0.00000364	0.00000350	157.00
May 04 2024	0.00000364	0.00000017	4.90%	0.00000349	0.00000372	0.00000342	564.00
May 03 2024	0.00000347	-0.00000033	-8.68%	0.00000376	0.00000378	0.00000339	770.00
May 02 2024	0.00000380	-0.00000013	-3.31%	0.00000389	0.00000392	0.00000374	482.00
May 01 2024	0.00000393	-0.00000029	-6.87%	0.00000422	0.00000423	0.00000388	371.00
Apr 30 2024	0.00000422	-0.00000020	-4.52%	0.00000444	0.00000444	0.00000422	205.00
Apr 29 2024	0.00000442	-0.00000007	-1.56%	0.00000450	0.00000450	0.00000439	133.00
Apr 28 2024	0.00000449	0.00000002	0.45%	0.00000449	0.00000463	0.00000436	289.00
Apr 27 2024	0.00000447	0.00000021	4.93%	0.00000425	0.00000448	0.00000425	315.00
Apr 26 2024	0.00000426	0.00000003	0.71%	0.00000423	0.00000428	0.00000412	223.00
Apr 25 2024	0.00000423	-0.00000016	-3.64%	0.00000437	0.00000438	0.00000423	104.00
Apr 24 2024	0.00000439	-0.00000015	-3.30%	0.00000453	0.00000454	0.00000436	229.00
Apr 23 2024	0.00000454	-0.00000059	-11.50%	0.00000513	0.00000519	0.00000452	695.00
Apr 22 2024	0.00000513	0.00000036	7.55%	0.00000475	0.00000525	0.00000471	675.00
Apr 21 2024	0.00000477	0.00000021	4.61%	0.00000456	0.00000481	0.00000431	742.00
Apr 20 2024	0.00000456	0.00000030	7.04%	0.00000429	0.00000458	0.00000410	602.00
Apr 19 2024	0.00000426	0.00000040	10.36%	0.00000389	0.00000436	0.00000374	901.00
Apr 18 2024	0.00000386	0.00000017	4.61%	0.00000369	0.00000388	0.00000366	348.00
Apr 17 2024	0.00000369	0.00	0.00%	0.00000366	0.00000377	0.00000363	316.00
Apr 16 2024	0.00000369	-0.00000086	-18.90%	0.00000453	0.00000454	0.00000365	986.00
Apr 15 2024	0.00000455	-0.00000026	-5.41%	0.00000482	0.00000482	0.00000446	620.00
Apr 14 2024	0.00000481	0.00000009	1.91%	0.00000473	0.00000489	0.00000454	665.00
Apr 13 2024	0.00000472	-0.00000037	-7.27%	0.00000508	0.00000509	0.00000442	1,085.00
Apr 12 2024	0.00000509	0.00000033	6.93%	0.00000472	0.00000553	0.00000470	1,461.00
Apr 11 2024	0.00000476	0.00000005	1.06%	0.00000470	0.00000498	0.00000470	418.00
Apr 10 2024	0.00000471	-0.00000007	-1.46%	0.00000476	0.00000476	0.00000444	469.00

See More Historical Prices »

Biodexa Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions