Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Drops Ownership Power | DOPETH | Uniswap (v3) | 485,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000049 | -4.11% | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:26:23 | 0.004000 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000004 | 0.004000 | DOP |
DOPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.000012 | 0.00000100 | 9.20% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 26 2024 | 0.000011 | 0.00000043 | 4.12% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 25 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 24 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 23 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 22 2024 | 0.00001 | -0.00000100 | -8.43% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 21 2024 | 0.000012 | -0.00000047 | -3.81% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 20 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 19 2024 | 0.000012 | 0.00000017 | 1.40% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
May 18 2024 | 0.000012 | 0.00000008 | 0.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 17 2024 | 0.000012 | -0.00000079 | -6.14% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 16 2024 | 0.000013 | 0.00000057 | 4.63% | 0.000014 | 0.000014 | 0.000011 | 0.00 |
May 15 2024 | 0.000012 | 0.00000200 | 18.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 14 2024 | 0.000011 | -0.00000300 | -21.14% | 0.000014 | 0.000014 | 0.00000922 | 0.00 |
May 13 2024 | 0.000014 | -0.00000098 | -6.46% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
May 12 2024 | 0.000015 | 0.00000500 | 47.71% | 0.000018 | 0.000018 | 0.000015 | 0.00 |
May 11 2024 | 0.00001 | -0.00000300 | -22.88% | 0.000013 | 0.000013 | 0.00000935 | 0.00 |
May 10 2024 | 0.000013 | 0.00000200 | 17.45% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
May 09 2024 | 0.000011 | -0.00000100 | -8.02% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00000100 | 8.98% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 06 2024 | 0.000011 | -0.00000600 | -35.19% | 0.000016 | 0.000016 | 0.00000936 | 0.00 |
May 05 2024 | 0.000017 | -0.00000300 | -15.20% | 0.000016 | 0.000017 | 0.000015 | 0.00 |
May 04 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 03 2024 | 0.00002 | 0.00000200 | 11.45% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 02 2024 | 0.000017 | 0.00000100 | 6.17% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 01 2024 | 0.000016 | -0.00000200 | -11.24% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
Apr 30 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 29 2024 | 0.000018 | -0.00000800 | -31.03% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 28 2024 | 0.000026 | 0.00000900 | 53.51% | 0.000017 | 0.000026 | 0.000017 | 0.00 |
Apr 27 2024 | 0.000017 | -0.00000500 | -23.33% | 0.000018 | 0.000018 | 0.000015 | 0.00 |