Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DPIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.028475 | -0.001113 | -3.76% | 0.029737 | 0.029737 | 0.027502 | 27.00 |
| Jun 06 2024 | 0.029588 | -0.000532 | -1.77% | 0.029961 | 0.029961 | 0.029493 | 4.00 |
| Jun 05 2024 | 0.03012 | 0.000072 | 0.24% | 0.030379 | 0.030442 | 0.030118 | 3.00 |
| Jun 04 2024 | 0.030048 | 0.001133 | 3.92% | 0.028934 | 0.030639 | 0.028934 | 17.00 |
| Jun 03 2024 | 0.028915 | -0.00000400 | -0.01% | 0.028856 | 0.029817 | 0.02885 | 35.00 |
| Jun 02 2024 | 0.028919 | -0.000681 | -2.30% | 0.029522 | 0.029775 | 0.028919 | 15.00 |
| Jun 01 2024 | 0.029601 | -0.000352 | -1.18% | 0.03009 | 0.03009 | 0.029601 | 2.00 |
| May 31 2024 | 0.029953 | -0.000766 | -2.49% | 0.030827 | 0.030827 | 0.029784 | 45.00 |
| May 30 2024 | 0.030719 | 0.000249 | 0.82% | 0.030344 | 0.030719 | 0.030226 | 5.00 |
| May 29 2024 | 0.030469 | -0.000461 | -1.49% | 0.030756 | 0.030756 | 0.030469 | 3.00 |
| May 28 2024 | 0.03093 | -0.000091 | -0.29% | 0.03096 | 0.03096 | 0.030419 | 8.00 |
| May 27 2024 | 0.031021 | -0.000874 | -2.74% | 0.03179 | 0.03196 | 0.030858 | 7.00 |
| May 26 2024 | 0.031895 | -0.000126 | -0.39% | 0.032034 | 0.033521 | 0.031296 | 43.00 |
| May 25 2024 | 0.032021 | 0.001553 | 5.10% | 0.030664 | 0.032603 | 0.030664 | 19.00 |
| May 24 2024 | 0.030468 | 0.00185 | 6.46% | 0.028796 | 0.030625 | 0.028796 | 24.00 |
| May 23 2024 | 0.028618 | -0.000462 | -1.59% | 0.029245 | 0.029311 | 0.028578 | 14.00 |
| May 22 2024 | 0.029079 | -0.000924 | -3.08% | 0.029961 | 0.029961 | 0.02904 | 11.00 |
| May 21 2024 | 0.030003 | -0.000412 | -1.35% | 0.030333 | 0.031025 | 0.029836 | 22.00 |
| May 20 2024 | 0.030415 | -0.000593 | -1.91% | 0.030931 | 0.031265 | 0.030415 | 8.00 |
| May 19 2024 | 0.031008 | -0.000576 | -1.82% | 0.031523 | 0.031523 | 0.031008 | 2.00 |
| May 18 2024 | 0.031584 | 0.000263 | 0.84% | 0.031272 | 0.031808 | 0.031217 | 4.00 |
| May 17 2024 | 0.031322 | -0.000053 | -0.17% | 0.03145 | 0.03154 | 0.031322 | 1.00 |
| May 16 2024 | 0.031374 | 0.000164 | 0.52% | 0.031382 | 0.031382 | 0.030918 | 6.00 |
| May 15 2024 | 0.031211 | 0.000469 | 1.52% | 0.030703 | 0.031211 | 0.030683 | 2.00 |
| May 14 2024 | 0.030742 | -0.000138 | -0.45% | 0.030817 | 0.030946 | 0.030608 | 2.00 |
| May 13 2024 | 0.030879 | -0.000747 | -2.36% | 0.0316 | 0.0316 | 0.030879 | 3.00 |
| May 12 2024 | 0.031627 | -0.000011 | -0.03% | 0.031627 | 0.031627 | 0.031627 | 0.00 |
| May 11 2024 | 0.031638 | -0.000288 | -0.90% | 0.031667 | 0.031794 | 0.031595 | 3.00 |
| May 10 2024 | 0.031926 | -0.000135 | -0.42% | 0.03262 | 0.03262 | 0.031926 | 2.00 |
| May 09 2024 | 0.03206 | -0.00004 | -0.12% | 0.032053 | 0.032547 | 0.031823 | 5.00 |
| May 08 2024 | 0.032101 | -0.000343 | -1.06% | 0.032528 | 0.032528 | 0.032063 | 5.00 |
| May 07 2024 | 0.032443 | 0.000422 | 1.32% | 0.031984 | 0.032689 | 0.031925 | 5.00 |
| May 06 2024 | 0.032021 | -0.000152 | -0.47% | 0.032282 | 0.03239 | 0.032021 | 2.00 |
| May 05 2024 | 0.032173 | -0.000105 | -0.33% | 0.032237 | 0.032237 | 0.031961 | 2.00 |
| May 04 2024 | 0.032279 | -0.000543 | -1.65% | 0.032784 | 0.032784 | 0.032279 | 2.00 |
| May 03 2024 | 0.032821 | 0.001137 | 3.59% | 0.031942 | 0.032847 | 0.031474 | 15.00 |
| May 02 2024 | 0.031684 | 0.000205 | 0.65% | 0.031509 | 0.031684 | 0.031187 | 6.00 |
| May 01 2024 | 0.031479 | 0.000435 | 1.40% | 0.030971 | 0.031591 | 0.030971 | 5.00 |
| Apr 30 2024 | 0.031044 | -0.000553 | -1.75% | 0.03153 | 0.03153 | 0.030973 | 4.00 |
| Apr 29 2024 | 0.031597 | -0.000261 | -0.82% | 0.031848 | 0.032272 | 0.031454 | 8.00 |
| Apr 28 2024 | 0.031858 | 0.000058 | 0.18% | 0.031959 | 0.032032 | 0.031704 | 2.00 |
| Apr 27 2024 | 0.0318 | -0.000252 | -0.79% | 0.031976 | 0.032089 | 0.031779 | 6.00 |
| Apr 26 2024 | 0.032052 | -0.00028 | -0.87% | 0.032204 | 0.032317 | 0.031896 | 8.00 |
| Apr 25 2024 | 0.032332 | 0.00000700 | 0.02% | 0.032208 | 0.032358 | 0.03173 | 8.00 |
| Apr 24 2024 | 0.032326 | -0.000214 | -0.66% | 0.032717 | 0.032717 | 0.032113 | 9.00 |
| Apr 23 2024 | 0.03254 | -0.000928 | -2.77% | 0.033272 | 0.033272 | 0.03237 | 4.00 |
| Apr 22 2024 | 0.033468 | 0.000541 | 1.64% | 0.03302 | 0.033468 | 0.032849 | 2.00 |
| Apr 21 2024 | 0.032926 | -0.000468 | -1.40% | 0.03324 | 0.03324 | 0.032693 | 2.00 |
| Apr 20 2024 | 0.033394 | 0.000775 | 2.38% | 0.032749 | 0.033706 | 0.032749 | 5.00 |
| Apr 19 2024 | 0.032619 | 0.000186 | 0.57% | 0.032235 | 0.033141 | 0.032088 | 8.00 |
| Apr 18 2024 | 0.032433 | -0.000027 | -0.08% | 0.032345 | 0.032699 | 0.032345 | 1.00 |
| Apr 17 2024 | 0.032459 | -0.000351 | -1.07% | 0.032642 | 0.032642 | 0.032459 | 0.00 |
| Apr 16 2024 | 0.03281 | 0.000805 | 2.51% | 0.032101 | 0.03281 | 0.032013 | 11.00 |
| Apr 15 2024 | 0.032005 | -0.00043 | -1.33% | 0.03221 | 0.033331 | 0.031861 | 26.00 |
| Apr 14 2024 | 0.032435 | 0.001616 | 5.24% | 0.031328 | 0.032435 | 0.025906 | 54.00 |
| Apr 13 2024 | 0.030819 | -0.001659 | -5.11% | 0.032655 | 0.032655 | 0.029698 | 22.00 |
| Apr 12 2024 | 0.032479 | -0.002852 | -8.07% | 0.035115 | 0.035324 | 0.031174 | 71.00 |
| Apr 11 2024 | 0.03533 | -0.001202 | -3.29% | 0.036278 | 0.036278 | 0.034814 | 46.00 |
| Apr 10 2024 | 0.036532 | -0.001874 | -4.88% | 0.038297 | 0.038297 | 0.036394 | 44.00 |
| Apr 09 2024 | 0.038406 | -0.000606 | -1.55% | 0.038891 | 0.038891 | 0.038406 | 9.00 |
| Apr 08 2024 | 0.039012 | -0.000818 | -2.05% | 0.039444 | 0.039852 | 0.039012 | 23.00 |
| Apr 07 2024 | 0.03983 | -0.000184 | -0.46% | 0.040259 | 0.040259 | 0.03983 | 7.00 |
| Apr 06 2024 | 0.040014 | -0.000246 | -0.61% | 0.040028 | 0.040028 | 0.040014 | 0.00 |
| Apr 05 2024 | 0.04026 | -0.000613 | -1.50% | 0.039736 | 0.040756 | 0.039736 | 48.00 |
| Apr 04 2024 | 0.040873 | 0.000791 | 1.97% | 0.040261 | 0.042109 | 0.040193 | 40.00 |
| Apr 03 2024 | 0.040081 | -0.001223 | -2.96% | 0.041344 | 0.041344 | 0.040081 | 17.00 |
| Apr 02 2024 | 0.041305 | -0.000163 | -0.39% | 0.04156 | 0.041632 | 0.04074 | 47.00 |
| Apr 01 2024 | 0.041468 | -0.000013 | -0.03% | 0.041417 | 0.041544 | 0.041034 | 21.00 |
| Mar 31 2024 | 0.041481 | -0.000086 | -0.21% | 0.041498 | 0.041498 | 0.041481 | 0.00 |
| Mar 30 2024 | 0.041567 | 0.000103 | 0.25% | 0.041718 | 0.041915 | 0.041543 | 10.00 |
| Mar 29 2024 | 0.041464 | -0.000057 | -0.14% | 0.041761 | 0.042019 | 0.041326 | 18.00 |
| Mar 28 2024 | 0.041521 | 0.000804 | 1.98% | 0.040617 | 0.041521 | 0.040466 | 14.00 |
| Mar 27 2024 | 0.040716 | -0.000059 | -0.14% | 0.040919 | 0.041166 | 0.040716 | 16.00 |
| Mar 26 2024 | 0.040776 | -0.000686 | -1.65% | 0.041246 | 0.041429 | 0.040776 | 9.00 |
| Mar 25 2024 | 0.041462 | 0.000145 | 0.35% | 0.041369 | 0.041929 | 0.041215 | 22.00 |
| Mar 24 2024 | 0.041317 | 0.00081 | 2.00% | 0.04073 | 0.041317 | 0.04073 | 9.00 |
| Mar 23 2024 | 0.040507 | 0.000037 | 0.09% | 0.040551 | 0.040839 | 0.040454 | 13.00 |
| Mar 22 2024 | 0.04047 | 0.002692 | 7.13% | 0.040109 | 0.040694 | 0.039594 | 23.00 |
| Mar 21 2024 | 0.037778 | 0.00 | 0.00% | 0.037778 | 0.037778 | 0.037778 | 0.00 |
| Mar 20 2024 | 0.037778 | 0.00 | 0.00% | 0.037778 | 0.037778 | 0.037778 | 0.00 |
| Mar 19 2024 | 0.037778 | 0.000435 | 1.16% | 0.037899 | 0.038009 | 0.037778 | 0.00 |
| Mar 18 2024 | 0.037343 | -0.000974 | -2.54% | 0.038437 | 0.038437 | 0.036682 | 12.00 |
| Mar 17 2024 | 0.038318 | 0.000968 | 2.59% | 0.037561 | 0.038318 | 0.037561 | 2.00 |
| Mar 16 2024 | 0.03735 | -0.000203 | -0.54% | 0.037761 | 0.037945 | 0.036587 | 6.00 |
| Mar 15 2024 | 0.037553 | -0.00163 | -4.16% | 0.0367 | 0.03805 | 0.036503 | 42.00 |
| Mar 14 2024 | 0.039183 | -0.000106 | -0.27% | 0.038417 | 0.039183 | 0.038417 | 4.00 |
| Mar 13 2024 | 0.03929 | 0.000962 | 2.51% | 0.038113 | 0.03929 | 0.038113 | 6.00 |
| Mar 12 2024 | 0.038327 | 0.000575 | 1.52% | 0.037572 | 0.038327 | 0.036714 | 9.00 |
| Mar 11 2024 | 0.037752 | -0.000459 | -1.20% | 0.038411 | 0.038411 | 0.037637 | 3.00 |
| Mar 10 2024 | 0.038211 | -0.000019 | -0.05% | 0.037911 | 0.038357 | 0.03763 | 8.00 |
| Mar 09 2024 | 0.03823 | 0.000768 | 2.05% | 0.037155 | 0.03823 | 0.037155 | 4.00 |
