S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Dusk Network (Uniswap (v3):DUSKUSDT)
Dusk Network (Uniswap (v3):DUSKUSDT) Historical

DUSKUSDT Dusk Network

0.340519

0.00 (0.00%)

19:02:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKUSDT	Uniswap (v3)	156,266,855	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.340519

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.340519	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.340519	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUSK			DUSKBTC

DUSKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUSKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.340519	0.001875	0.55%	0.335667	0.345087	0.328219	47,685.00
May 04 2024	0.338644	-0.000951	-0.28%	0.341023	0.354347	0.338382	75,091.00
May 03 2024	0.339595	0.028516	9.17%	0.309731	0.339595	0.309731	95,917.00
May 02 2024	0.311079	0.009966	3.31%	0.299319	0.314699	0.293286	40,966.00
May 01 2024	0.301113	-0.007138	-2.32%	0.300977	0.306681	0.28533	41,536.00
Apr 30 2024	0.308251	-0.024002	-7.22%	0.32796	0.335074	0.284737	82,920.00
Apr 29 2024	0.332253	-0.003267	-0.97%	0.332899	0.336848	0.317338	73,073.00
Apr 28 2024	0.33552	0.000402	0.12%	0.336225	0.345467	0.33552	42,480.00
Apr 27 2024	0.335118	0.002186	0.66%	0.336302	0.340182	0.32504	98,374.00
Apr 26 2024	0.332931	-0.011559	-3.36%	0.342988	0.345431	0.328944	104,378.00
Apr 25 2024	0.34449	-0.009572	-2.70%	0.355784	0.357159	0.33918	133,256.00
Apr 24 2024	0.354063	-0.031351	-8.13%	0.386612	0.392952	0.354063	150,421.00
Apr 23 2024	0.385414	-0.014665	-3.67%	0.396227	0.397892	0.383945	81,043.00
Apr 22 2024	0.400079	0.007799	1.99%	0.394297	0.40667	0.391186	97,782.00
Apr 21 2024	0.39228	-0.01099	-2.73%	0.400815	0.404323	0.385369	91,295.00
Apr 20 2024	0.40327	0.025329	6.70%	0.379276	0.406227	0.370017	151,100.00
Apr 19 2024	0.377941	0.003146	0.84%	0.373737	0.396014	0.337837	295,794.00
Apr 18 2024	0.374795	0.031956	9.32%	0.345899	0.374795	0.331756	169,259.00
Apr 17 2024	0.342839	-0.019713	-5.44%	0.358475	0.361563	0.334787	256,050.00
Apr 16 2024	0.362552	0.001801	0.50%	0.359264	0.373945	0.345324	276,439.00
Apr 15 2024	0.360751	-0.014342	-3.82%	0.375819	0.403723	0.347286	323,258.00
Apr 14 2024	0.375093	0.048269	14.77%	0.321559	0.381094	0.310457	352,852.00
Apr 13 2024	0.326824	-0.042514	-11.51%	0.36706	0.382084	0.29442	277,865.00
Apr 12 2024	0.369339	-0.083432	-18.43%	0.44992	0.463529	0.350374	580,419.00
Apr 11 2024	0.452771	0.001478	0.33%	0.453228	0.473531	0.439365	247,175.00
Apr 10 2024	0.451293	-0.016283	-3.48%	0.465129	0.467415	0.424391	317,692.00
Apr 09 2024	0.467576	-0.051604	-9.94%	0.515033	0.516922	0.467576	214,072.00
Apr 08 2024	0.51918	0.01951	3.90%	0.504045	0.538089	0.497082	364,085.00
Apr 07 2024	0.499671	0.003101	0.62%	0.489927	0.527484	0.485673	323,811.00
Apr 06 2024	0.496569	0.020869	4.39%	0.478019	0.503906	0.469801	199,146.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions