Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dvision | DVIETH | Uniswap (v3) | 6,009,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000635 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000635 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000635 | ETH |
DVIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
Jun 05 2024 | 0.00000635 | -0.00000017 | -2.61% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
Jun 04 2024 | 0.00000652 | -0.00000017 | -2.54% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
Jun 03 2024 | 0.00000669 | 0.00000016 | 2.45% | 0.00000669 | 0.00000669 | 0.00000669 | 0.00 |
Jun 02 2024 | 0.00000653 | -0.00000022 | -3.26% | 0.00000651 | 0.00000653 | 0.00000628 | 1.00 |
Jun 01 2024 | 0.00000675 | -0.00000041 | -5.73% | 0.00000683 | 0.00000683 | 0.00000675 | 0.00 |
May 31 2024 | 0.00000716 | -0.00000003 | -0.42% | 0.00000743 | 0.00000757 | 0.00000715 | 2.00 |
May 30 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000721 | 0.00000842 | 0.00000688 | 7.00 |
May 29 2024 | 0.00000692 | 0.00000067 | 10.72% | 0.00000636 | 0.00000692 | 0.00000636 | 1.00 |
May 28 2024 | 0.00000625 | -0.00000001 | -0.16% | 0.00000640 | 0.00000673 | 0.00000625 | 2.00 |
May 27 2024 | 0.00000626 | 0.00000084 | 15.50% | 0.00000524 | 0.00000626 | 0.00000524 | 3.00 |
May 26 2024 | 0.00000542 | -0.00000013 | -2.34% | 0.00000556 | 0.00000556 | 0.00000542 | 0.00 |
May 25 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
May 24 2024 | 0.00000555 | 0.00000002 | 0.36% | 0.00000583 | 0.00000583 | 0.00000550 | 2.00 |
May 23 2024 | 0.00000553 | -0.00000045 | -7.53% | 0.00000572 | 0.00000572 | 0.00000553 | 0.00 |
May 22 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
May 21 2024 | 0.00000598 | -0.00000057 | -8.70% | 0.00000618 | 0.00000623 | 0.00000598 | 1.00 |
May 20 2024 | 0.00000655 | -0.00000055 | -7.75% | 0.00000690 | 0.00000690 | 0.00000655 | 0.00 |
May 19 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000710 | 0.00000710 | 0.00000710 | 0.00 |
May 18 2024 | 0.00000710 | -0.00000017 | -2.34% | 0.00000710 | 0.00000710 | 0.00000710 | 0.00 |
May 17 2024 | 0.00000727 | -0.00000005 | -0.68% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
May 16 2024 | 0.00000732 | 0.00 | 0.00% | 0.00000732 | 0.00000732 | 0.00000732 | 0.00 |
May 15 2024 | 0.00000732 | 0.00000014 | 1.95% | 0.00000732 | 0.00000732 | 0.00000732 | 0.00 |
May 14 2024 | 0.00000718 | -0.00000004 | -0.55% | 0.00000744 | 0.00000784 | 0.00000718 | 3.00 |
May 13 2024 | 0.00000722 | -0.00000030 | -3.99% | 0.00000733 | 0.00000733 | 0.00000722 | 0.00 |
May 12 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
May 11 2024 | 0.00000752 | 0.00000010 | 1.35% | 0.00000748 | 0.00000752 | 0.00000748 | 0.00 |
May 10 2024 | 0.00000742 | 0.00 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
May 09 2024 | 0.00000742 | 0.00000004 | 0.54% | 0.00000766 | 0.00000766 | 0.00000742 | 1.00 |
May 08 2024 | 0.00000738 | 0.00000019 | 2.64% | 0.00000739 | 0.00000776 | 0.00000738 | 1.00 |
May 06 2024 | 0.00000719 | 0.00 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |