DXDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 29 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 28 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 27 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 26 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 25 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 24 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 23 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 22 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 21 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 20 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 19 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 18 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 17 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 16 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 15 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 14 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 13 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 12 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 11 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 10 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 09 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 08 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 07 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 06 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 05 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 04 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 03 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 02 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Jun 01 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 31 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 30 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 29 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 28 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 27 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 26 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 25 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 24 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 23 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 22 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 21 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 20 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 19 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 18 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 17 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 16 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 15 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 14 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 13 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 12 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 11 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 10 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 09 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 08 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 07 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 06 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 05 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 04 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 03 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 02 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
May 01 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Apr 30 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
Apr 29 2024 | 0.379675 | -0.000778 | -0.20% | 0.379675 | 0.379675 | 0.379675 | 1.00 |
Apr 28 2024 | 0.380452 | 0.00 | 0.00% | 0.380452 | 0.380452 | 0.380452 | 0.00 |
Apr 27 2024 | 0.380452 | -0.001312 | -0.34% | 0.380452 | 0.380452 | 0.380452 | 0.00 |
Apr 26 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
Apr 25 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
Apr 24 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
Apr 23 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
Apr 22 2024 | 0.381765 | -0.001823 | -0.48% | 0.381765 | 0.381765 | 0.381765 | 3.00 |
Apr 21 2024 | 0.383588 | 0.00 | 0.00% | 0.383588 | 0.383588 | 0.383588 | 0.00 |
Apr 20 2024 | 0.383588 | -0.006528 | -1.67% | 0.389567 | 0.389567 | 0.383588 | 9.00 |
Apr 19 2024 | 0.390116 | -0.002184 | -0.56% | 0.390116 | 0.390116 | 0.390116 | 0.00 |
Apr 18 2024 | 0.3923 | -0.002292 | -0.58% | 0.3923 | 0.3923 | 0.3923 | 5.00 |
Apr 17 2024 | 0.394591 | -0.000206 | -0.05% | 0.394747 | 0.394747 | 0.394591 | 0.00 |
Apr 16 2024 | 0.394797 | -0.000036 | -0.01% | 0.394797 | 0.394797 | 0.394797 | 0.00 |
Apr 15 2024 | 0.394833 | -0.003771 | -0.95% | 0.402883 | 0.402883 | 0.394833 | 0.00 |
Apr 14 2024 | 0.398604 | 0.00 | 0.00% | 0.398604 | 0.398604 | 0.398604 | 0.00 |
Apr 13 2024 | 0.398604 | -0.004218 | -1.05% | 0.40245 | 0.40245 | 0.398604 | 10.00 |
Apr 12 2024 | 0.402822 | -0.000732 | -0.18% | 0.403286 | 0.403286 | 0.402822 | 1.00 |
Apr 11 2024 | 0.403553 | -0.00714 | -1.74% | 0.403553 | 0.403553 | 0.403553 | 0.00 |
Apr 10 2024 | 0.410693 | 0.00859 | 2.14% | 0.402515 | 0.410693 | 0.402515 | 6.00 |
Apr 09 2024 | 0.402103 | 0.00 | 0.00% | 0.402103 | 0.402103 | 0.402103 | 0.00 |
Apr 08 2024 | 0.402103 | -0.001535 | -0.38% | 0.402103 | 0.402103 | 0.402103 | 4.00 |
Apr 07 2024 | 0.403638 | 0.00 | 0.00% | 0.403638 | 0.403638 | 0.403638 | 0.00 |
Apr 06 2024 | 0.403638 | 0.00 | 0.00% | 0.403638 | 0.403638 | 0.403638 | 0.00 |
Apr 05 2024 | 0.403638 | 0.000972 | 0.24% | 0.411097 | 0.411097 | 0.403638 | 2.00 |
Apr 04 2024 | 0.402666 | 0.00 | 0.00% | 0.402666 | 0.402666 | 0.402666 | 0.00 |
Apr 03 2024 | 0.402666 | 0.00 | 0.00% | 0.402666 | 0.402666 | 0.402666 | 0.00 |
Apr 02 2024 | 0.402666 | -0.000678 | -0.17% | 0.402666 | 0.402666 | 0.402666 | 1.00 |