S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Dogelon (Uniswap (v3):ELONUSDT)
Dogelon (Uniswap (v3):ELONUSDT) Historical

ELONUSDT Dogelon

0.00000018

0.00 (0.00%)

19:12:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSDT	Uniswap (v3)	98,936,995	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	19:22:47	396.61	0.00000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000126	698.31	ELON

ELONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	66,178.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	91,709.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	24,733.00
May 03 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000018	39,096.00
May 02 2024	0.00000018	0.00	0.00%	0.00000017	0.00000018	0.00000017	31,556.00
May 01 2024	0.00000018	0.00	0.00%	0.00000010	0.00000018	0.00000010	102.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000020	0.00000018	591.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	3,679.00
Apr 28 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	217,750.00
Apr 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	136.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	393.00
Apr 25 2024	0.00000020	-0.00000001	-4.76%	0.00000019	0.00000020	0.00000019	841.00
Apr 24 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	79,308.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	66,294.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	39,140.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	119,377.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	81,692.00
Apr 19 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	26,604.00
Apr 18 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	14,750.00
Apr 17 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	47,229.00
Apr 16 2024	0.00000019	-0.00000004	-17.39%	0.00000022	0.00000022	0.00000019	29,566.00
Apr 15 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
Apr 14 2024	0.00000023	-0.00000004	-14.81%	0.00000023	0.00000023	0.00000023	11.00
Apr 13 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 12 2024	0.00000027	0.00	0.00%	0.00000032	0.00000032	0.00000027	47.00
Apr 11 2024	0.00000027	-0.00000006	-18.18%	0.00000026	0.00000027	0.00000026	14.00
Apr 09 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Apr 08 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Apr 07 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Apr 06 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Apr 05 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions