S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Enjin Coin (Uniswap (v3):ENJETH)
Enjin Coin (Uniswap (v3):ENJETH) Historical

ENJETH Enjin Coin

0.000106

0.00000173 (1.66%)

08:16:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	Uniswap (v3)	471,165,178	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000173	1.66%	0.000106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000105	0.000106	0.000104	0.000104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	07:49:59	0.365913	0.000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000208	1.98	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000104	-0.00000054	-0.52%	0.000105	0.000106	0.000101	9.00
May 02 2024	0.000105	-0.00000011	-0.11%	0.000105	0.000107	0.000101	17.00
May 01 2024	0.000105	0.00000500	4.99%	0.000101	0.000105	0.000101	11.00
Apr 30 2024	0.0001	-0.00000057	-0.57%	0.0001	0.000103	0.0001	3.00
Apr 29 2024	0.000101	0.00000100	1.01%	0.0001	0.000105	0.000098	9.00
Apr 28 2024	0.000099	-0.00000500	-4.81%	0.000102	0.000102	0.000099	0.00
Apr 27 2024	0.000104	-0.00000500	-4.58%	0.000109	0.000109	0.000103	1.00
Apr 26 2024	0.000109	-0.00000200	-1.80%	0.00011	0.00011	0.000108	1.00
Apr 25 2024	0.000111	-0.00000300	-2.63%	0.000113	0.000113	0.000111	4.00
Apr 24 2024	0.000114	0.00000500	4.58%	0.000109	0.000114	0.000109	15.00
Apr 23 2024	0.000109	-0.00000100	-0.91%	0.000112	0.000112	0.000101	24.00
Apr 22 2024	0.00011	0.00000200	1.84%	0.000109	0.000112	0.000108	11.00
Apr 21 2024	0.000109	-0.00000300	-2.69%	0.000111	0.000114	0.000108	3.00
Apr 20 2024	0.000111	0.00000300	2.78%	0.000109	0.000115	0.000109	15.00
Apr 19 2024	0.000108	0.00000200	1.88%	0.00011	0.00011	0.000105	3.00
Apr 18 2024	0.000106	0.00000100	0.95%	0.000107	0.000107	0.000106	0.00
Apr 17 2024	0.000105	0.00000300	2.93%	0.0001	0.000107	0.0001	1.00
Apr 16 2024	0.000102	-0.00000100	-0.97%	0.0001	0.000104	0.0001	0.00
Apr 15 2024	0.000104	-0.00000200	-1.90%	0.000105	0.000107	0.000104	0.00
Apr 14 2024	0.000105	-0.00000082	-0.77%	0.000105	0.000149	0.000102	38.00
Apr 13 2024	0.000106	-0.00000800	-7.01%	0.000113	0.000114	0.000106	20.00
Apr 12 2024	0.000114	-0.000013	-10.24%	0.000127	0.000129	0.00011	17.00
Apr 11 2024	0.000127	0.00000200	1.59%	0.000125	0.000128	0.000125	2.00
Apr 10 2024	0.000125	-0.00000300	-2.33%	0.00013	0.00013	0.000123	4.00
Apr 09 2024	0.000129	0.00000010	0.08%	0.000128	0.00013	0.000124	6.00
Apr 08 2024	0.000128	-0.00000300	-2.29%	0.00013	0.00013	0.000127	8.00
Apr 07 2024	0.000131	0.00000084	0.64%	0.000132	0.000135	0.000131	16.00
Apr 06 2024	0.00013	-0.00000100	-0.76%	0.00013	0.000135	0.00013	4.00
Apr 05 2024	0.000132	0.00000100	0.77%	0.000132	0.000132	0.000128	5.00
Apr 04 2024	0.000131	-0.00000300	-2.25%	0.000132	0.000132	0.00013	1.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions