Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | ESOVETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 4.67% | 0.000265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000255 | 0.000265 | 0.000255 | 0.000253 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:26:11 | 0.031799 | 0.000265 | ETH |
ESOVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESOVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000253 | -0.000022 | -8.00% | 0.00028 | 0.000283 | 0.000249 | 4.00 |
Jun 15 2024 | 0.000275 | -0.000016 | -5.50% | 0.000288 | 0.000288 | 0.000275 | 0.00 |
Jun 14 2024 | 0.000291 | -0.000014 | -4.59% | 0.000303 | 0.000303 | 0.000291 | 2.00 |
Jun 13 2024 | 0.000305 | -0.000014 | -4.40% | 0.000308 | 0.000312 | 0.000294 | 10.00 |
Jun 12 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000328 | 0.000331 | 0.00031 | 3.00 |
Jun 11 2024 | 0.000321 | 0.00000600 | 1.91% | 0.000323 | 0.000328 | 0.000321 | 1.00 |
Jun 10 2024 | 0.000315 | 0.000013 | 4.30% | 0.000305 | 0.000324 | 0.000305 | 2.00 |
Jun 09 2024 | 0.000302 | 0.00000100 | 0.33% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Jun 08 2024 | 0.000301 | 0.00000400 | 1.35% | 0.000295 | 0.000311 | 0.000295 | 2.00 |
Jun 07 2024 | 0.000297 | 0.00000500 | 1.71% | 0.000289 | 0.000302 | 0.000287 | 3.00 |
Jun 06 2024 | 0.000292 | -0.000021 | -6.70% | 0.000307 | 0.000307 | 0.000271 | 15.00 |
Jun 05 2024 | 0.000313 | -0.000018 | -5.43% | 0.000332 | 0.000336 | 0.000291 | 11.00 |
Jun 04 2024 | 0.000331 | 0.00000900 | 2.79% | 0.00033 | 0.000332 | 0.000322 | 1.00 |
Jun 03 2024 | 0.000322 | 0.00000500 | 1.58% | 0.000322 | 0.000344 | 0.000322 | 3.00 |
Jun 02 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000325 | 0.000332 | 0.000309 | 6.00 |
Jun 01 2024 | 0.000325 | -0.000023 | -6.59% | 0.000344 | 0.000344 | 0.000325 | 1.00 |
May 31 2024 | 0.000349 | -0.00000700 | -1.97% | 0.000352 | 0.000358 | 0.000345 | 2.00 |
May 30 2024 | 0.000355 | -0.00000300 | -0.84% | 0.000347 | 0.000365 | 0.00034 | 5.00 |
May 29 2024 | 0.000358 | -0.000013 | -3.51% | 0.000359 | 0.000367 | 0.00034 | 8.00 |
May 28 2024 | 0.000371 | -0.00000200 | -0.54% | 0.000371 | 0.000398 | 0.000366 | 3.00 |
May 27 2024 | 0.000373 | 0.00000200 | 0.54% | 0.000373 | 0.00038 | 0.000328 | 10.00 |
May 26 2024 | 0.000371 | 0.00000600 | 1.64% | 0.000372 | 0.000378 | 0.000359 | 1.00 |
May 25 2024 | 0.000366 | -0.00000300 | -0.81% | 0.000364 | 0.000375 | 0.000361 | 1.00 |
May 24 2024 | 0.000369 | -0.00001 | -2.64% | 0.000379 | 0.00039 | 0.000354 | 2.00 |
May 23 2024 | 0.000379 | -0.00000400 | -1.04% | 0.000386 | 0.000392 | 0.000363 | 5.00 |
May 22 2024 | 0.000383 | -0.000046 | -10.73% | 0.000409 | 0.000414 | 0.000363 | 60.00 |
May 21 2024 | 0.000429 | 0.00000300 | 0.70% | 0.000409 | 0.000435 | 0.000409 | 3.00 |
May 20 2024 | 0.000426 | -0.000044 | -9.35% | 0.000483 | 0.000485 | 0.000426 | 5.00 |
May 19 2024 | 0.000471 | -0.00000400 | -0.84% | 0.000485 | 0.000485 | 0.000455 | 6.00 |
May 18 2024 | 0.000475 | -0.000018 | -3.65% | 0.000478 | 0.000495 | 0.000441 | 32.00 |
May 17 2024 | 0.000493 | -0.000049 | -9.04% | 0.000551 | 0.000553 | 0.000489 | 19.00 |