Euler Historical Data - EULETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Euler (Uniswap (v3):EULETH)
Euler (Uniswap (v3):EULETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Euler	EULETH	Uniswap (v3)	84,084,888	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.90%	0.001264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001268	0.001268	0.001241	0.001252	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	01:15:35	0.271896	0.001264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001229	0.978738	EUL

EULETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.001252	0.000032	2.62%	0.001246	0.001261	0.001192	13.00
Jun 06 2024	0.001221	-0.000021	-1.69%	0.001267	0.001314	0.001193	19.00
Jun 05 2024	0.001242	0.000013	1.06%	0.001211	0.00126	0.00119	13.00
Jun 04 2024	0.001229	-0.000038	-3.00%	0.001241	0.001264	0.001185	8.00
Jun 03 2024	0.001267	-0.00000600	-0.47%	0.001226	0.001431	0.001194	21.00
Jun 02 2024	0.001272	0.000028	2.25%	0.001255	0.001281	0.00116	8.00
Jun 01 2024	0.001244	-0.000029	-2.28%	0.001322	0.001361	0.001224	13.00
May 31 2024	0.001273	0.000054	4.43%	0.001196	0.001342	0.001171	17.00
May 30 2024	0.001218	0.000077	6.75%	0.001172	0.001314	0.001136	23.00
May 29 2024	0.001141	-0.000099	-7.98%	0.001215	0.001244	0.001101	14.00
May 28 2024	0.001241	0.000067	5.71%	0.00114	0.001308	0.00114	10.00
May 27 2024	0.001174	-0.000032	-2.65%	0.001195	0.001354	0.001157	18.00
May 26 2024	0.001206	-0.000079	-6.15%	0.001283	0.001283	0.001206	2.00
May 25 2024	0.001284	-0.000092	-6.69%	0.001346	0.001346	0.001208	14.00
May 24 2024	0.001376	-0.000087	-5.95%	0.001409	0.001456	0.001361	9.00
May 23 2024	0.001463	-0.000013	-0.88%	0.001467	0.001512	0.001411	10.00
May 22 2024	0.001476	-0.00000600	-0.40%	0.001492	0.001492	0.001419	8.00
May 21 2024	0.001482	-0.000106	-6.67%	0.001574	0.001629	0.001469	18.00
May 20 2024	0.001588	-0.000218	-12.07%	0.001798	0.001798	0.001588	10.00
May 19 2024	0.001806	-0.000025	-1.37%	0.00183	0.001869	0.001806	17.00
May 18 2024	0.001831	-0.000013	-0.70%	0.001843	0.001843	0.001831	4.00
May 17 2024	0.001845	-0.000095	-4.90%	0.001939	0.001939	0.001845	21.00
May 16 2024	0.00194	0.000038	2.00%	0.001899	0.002005	0.001895	44.00
May 15 2024	0.001902	-0.00000700	-0.37%	0.0019	0.001945	0.0019	14.00
May 14 2024	0.001909	0.000052	2.80%	0.001856	0.001952	0.00185	50.00
May 13 2024	0.001857	-0.00000100	-0.05%	0.001856	0.001897	0.00185	12.00
May 12 2024	0.001858	-0.00000300	-0.16%	0.001859	0.001895	0.00185	7.00
May 11 2024	0.001861	-0.000013	-0.69%	0.00187	0.001906	0.001861	6.00
May 10 2024	0.001874	-0.000021	-1.11%	0.001928	0.001929	0.001872	23.00
May 09 2024	0.001896	-0.000153	-7.47%	0.002008	0.002054	0.001896	10.00
May 08 2024	0.002049	0.000032	1.59%	0.002002	0.002122	0.001968	14.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions