EULUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.58 | -0.200 | -4.12% | 4.58 | 4.58 | 4.58 | 125.00 |
Jun 06 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 05 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 04 2024 | 4.78 | -0.250 | -4.94% | 4.78 | 4.78 | 4.78 | 159.00 |
Jun 03 2024 | 5.03 | 0.120 | 2.39% | 4.71 | 5.03 | 4.71 | 789.00 |
Jun 02 2024 | 4.91 | 0.080 | 1.76% | 4.94 | 4.94 | 4.91 | 324.00 |
Jun 01 2024 | 4.83 | 0.180 | 3.82% | 4.88 | 4.88 | 4.83 | 439.00 |
May 31 2024 | 4.65 | -0.040 | -0.94% | 4.52 | 5.10 | 4.52 | 1,096.00 |
May 30 2024 | 4.69 | 0.300 | 6.75% | 4.41 | 5.01 | 4.41 | 1,129.00 |
May 29 2024 | 4.40 | -0.480 | -9.76% | 4.79 | 4.79 | 4.40 | 570.00 |
May 28 2024 | 4.87 | 0.150 | 3.19% | 4.87 | 4.87 | 4.87 | 289.00 |
May 27 2024 | 4.72 | -0.010 | -0.15% | 5.04 | 5.04 | 4.72 | 784.00 |
May 26 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0.00 |
May 25 2024 | 4.73 | -0.480 | -9.24% | 5.18 | 5.18 | 4.56 | 883.00 |
May 24 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 23 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 22 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 21 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 20 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 19 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 18 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 17 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 16 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 15 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 14 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 13 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 12 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 11 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 10 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 09 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 08 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 07 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 06 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 05 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 04 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 03 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 02 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
May 01 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
Apr 30 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
Apr 29 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
Apr 28 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
Apr 27 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
Apr 26 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
Apr 25 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
Apr 24 2024 | 5.21 | 0.480 | 10.11% | 4.90 | 5.21 | 4.90 | 428.00 |
Apr 23 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0.00 |
Apr 22 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0.00 |
Apr 21 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0.00 |
Apr 20 2024 | 4.73 | -0.040 | -0.93% | 4.73 | 4.73 | 4.73 | 107.00 |
Apr 19 2024 | 4.78 | 0.290 | 6.57% | 4.78 | 4.78 | 4.78 | 182.00 |
Apr 18 2024 | 4.48 | -0.070 | -1.60% | 4.29 | 4.48 | 4.22 | 797.00 |
Apr 17 2024 | 4.56 | -0.440 | -8.76% | 4.56 | 4.56 | 4.56 | 143.00 |
Apr 16 2024 | 4.99 | 0.020 | 0.38% | 4.99 | 4.99 | 4.99 | 71.00 |
Apr 15 2024 | 4.97 | -0.130 | -2.63% | 5.14 | 5.14 | 4.91 | 641.00 |
Apr 14 2024 | 5.11 | -0.160 | -3.08% | 5.11 | 5.11 | 5.11 | 221.00 |
Apr 13 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 12 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 11 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 10 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 09 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 08 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 07 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
Apr 06 2024 | 5.27 | 0.110 | 2.03% | 5.27 | 5.27 | 5.27 | 144.00 |
Apr 05 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
Apr 04 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
Apr 03 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
Apr 02 2024 | 5.17 | -0.020 | -0.32% | 5.17 | 5.17 | 5.17 | 142.00 |
Mar 31 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 30 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 29 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 28 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 27 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 26 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 25 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 24 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 23 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 22 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 21 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 20 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 19 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 18 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 17 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 16 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 15 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 14 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 13 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 12 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 11 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 10 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 09 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
Mar 08 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |