We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1 | DigiFinex | 6196.8448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,804.28 | 1727481891 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 80.6072748737 | 10 minutes ago |
| 1.1 | HTX | 957.7193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,052.04 | 1727482497 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eurt_usdt | 12.4578144779 | Recently |
| 1.08 | EXMO | 405 | /cdn/crypto/logos/exchanges/EXMO.png | $ 438.95 | 1727482470 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=EURT_USDT | 5.26815619521 | Recently |
| 1.1 | LATOKEN | 122.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 135.47 | 1727481873 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EURT-USDT | 1.59774722335 | 10 minutes ago |
| 1.1 | Bitfinex | 5.30506823 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.86 | 1727482441 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 5 | https://www.bitfinex.com/t/EUT:USD | 0.0690072297824 | Recently |
| 0.98001 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1727481726 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 6 | https://www.bitfinex.com/t/EUT:EUR | 0 | 13 minutes ago |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727481727 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 7 | https://www.bitstamp.net/markets/eurt/usd | 0 | 13 minutes ago |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727481727 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 8 | https://www.bitstamp.net/markets/eurt/eur | 0 | 13 minutes ago |
| 1.1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727481731 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 9 | https://gate.io/trade/EURT_USDT | 0 | 13 minutes ago |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 13 minutes ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481730 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 12 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 13 minutes ago |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481723 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 13 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 13 minutes ago |
| 1.09 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1727481731 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/EURT/USD | 0 | 13 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1 | -0.01 | -0.909090909091 | 1.09 | 1.11 | 1923.44903286 | CX |
| 4 | 1.08 | 0.01 | 0.925925925926 | 1.07 | 1.11 | 5650.52506393 | CX |
| 12 | 1.05 | 0.04 | 3.80952380952 | 0.8571 | 1.11 | 20605.4003455 | CX |
| 26 | 1.08 | 0.01 | 0.925925925926 | 0.8571 | 3.33 | 32676.3344644 | CX |
| 52 | 1.06 | 0.03 | 2.83018867925 | 0.77007 | 25 | 23896.7727995 | CX |
| 156 | 1.07 | 0.02 | 1.8691588785 | 0.77007 | 25 | 20051.5052434 | CX |
| 260 | 1.07 | 0.02 | 1.8691588785 | 0.77007 | 25 | 20051.5052434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 4904 |
| 1727394600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 548 |
| 1727308200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 535 |
| 1727221800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 338 |
| 1727135400 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 10959 |
| 1727049000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 123 |
| 1726962600 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.09 | 153 |
| 1726876200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.09 | 804 |
| 1726789800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 584 |
| 1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 341 |
| 1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 2764 |
| 1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 946 |
| 1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 2091 |
| 1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 361 |
| 1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 2655 |
| 1726185000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 15409 |
| 1726098600 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 1942 |
| 1726012200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 105 |
| 1725925800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 10818 |
| 1725839400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 3289 |
| 1725753000 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 4223 |
| 1725666600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 35272 |
| 1725580200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 24387 |
| 1725493800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 8399 |
| 1725407400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 5218 |
| 1725321000 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.07 | 13223 |
| 1725234600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 9712 |
| 1725148200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 2612 |
| 1725061800 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 389 |
| 1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 901 |
| 1724889000 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 340 |
| 1724802600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 210 |
| 1724716200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 742 |
| 1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 124 |
| 1724543400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 4852 |
| 1724457000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 1479 |
| 1724370600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.07 | 9925 |
| 1724284200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 5270 |
| 1724197800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 681 |
| 1724111400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 11839 |
| 1724025000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 158 |
| 1723938600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 140 |
| 1723852200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 15400 |
| 1723765800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 87594 |
| 1723679400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 7496 |
| 1723593000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 879 |
| 1723506600 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 52530 |
| 1723420200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 284 |
| 1723333800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9785 |
| 1723247400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 670 |
| 1723161000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 1683 |
| 1723074600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 12066 |
| 1722988200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.04 | 10424 |
| 1722901800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.04 | 28455 |
| 1722815400 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 13371 |
| 1722729000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 14041 |
| 1722642600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 67663 |
| 1722556200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 0.8571 | 53350 |
| 1722469800 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38943 |
| 1722383400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 48946 |
| 1722297000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 55013 |
| 1722210600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 39788 |
| 1722124200 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 31881 |
| 1722037800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 41048 |
| 1721951400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 54292 |
| 1721865000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38380 |
| 1721778600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.04 | 40049 |
| 1721692200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 33823 |
| 1721605800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 45266 |
| 1721519400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 35660 |
| 1721433000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 60194 |
| 1721346600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.05 | 44406 |
| 1721260200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 39649 |
| 1721173800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 44661 |
| 1721087400 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 40924 |
| 1721001000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38634 |
| 1720914600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 32821 |
| 1720828200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 10366 |
| 1720741800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 45155 |
| 1720655400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 43950 |
| 1720569000 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 60182 |
| 1720482600 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 92047 |
| 1720396200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 1.03 | 40360 |
| 1720309800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 34278 |
| 1720223400 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 29545 |
| 1720137000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 34103 |
| 1720050600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 37884 |
| 1719964200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 3893 |
| 1719877800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 13045 |
| 1719791400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 2169 |
| 1719705000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 35699 |
| 1719618600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 96813 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0.961630 €
+0.00%
|
|
EURT/USD $ 1.09
+0.00%
|
EURT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
