Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | Uniswap (v3) | 38,934,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003406 | -0.32% | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.07 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:19:11 | 28.86 | 1.07 | UST |
EURTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1.08 | 0.00 | 0.20% | 1.07 | 1.08 | 1.07 | 35,553.00 |
May 13 2024 | 1.07 | 0.00 | 0.17% | 1.07 | 1.07 | 1.07 | 53,061.00 |
May 12 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 14,831.00 |
May 11 2024 | 1.07 | 0.00 | 0.42% | 1.07 | 1.08 | 1.07 | 28,291.00 |
May 10 2024 | 1.07 | 0.00 | -0.41% | 1.07 | 1.07 | 1.07 | 20,731.00 |
May 09 2024 | 1.07 | 0.00 | 0.41% | 1.07 | 1.07 | 1.07 | 27,646.00 |
May 08 2024 | 1.07 | 0.00 | 0.16% | 1.07 | 1.08 | 1.06 | 51,931.00 |
May 07 2024 | 1.06 | 0.00 | 0.30% | 1.06 | 1.07 | 1.06 | 31,282.00 |
May 06 2024 | 1.06 | 0.00 | -0.18% | 1.06 | 1.06 | 1.06 | 47,388.00 |
May 05 2024 | 1.06 | 0.00 | 0.31% | 1.06 | 1.06 | 1.06 | 11,903.00 |
May 04 2024 | 1.06 | -0.010 | -0.62% | 1.07 | 1.07 | 1.06 | 37,295.00 |
May 03 2024 | 1.07 | 0.010 | 1.29% | 1.05 | 1.07 | 1.05 | 80,146.00 |
May 02 2024 | 1.05 | 0.00 | -0.18% | 1.05 | 1.06 | 1.05 | 20,385.00 |
May 01 2024 | 1.06 | 0.010 | 0.60% | 1.05 | 1.06 | 1.04 | 45,710.00 |
Apr 30 2024 | 1.05 | -0.010 | -1.31% | 1.06 | 1.06 | 1.04 | 65,002.00 |
Apr 29 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.05 | 37,995.00 |
Apr 28 2024 | 1.05 | 0.00 | -0.35% | 1.06 | 1.06 | 1.05 | 49,595.00 |
Apr 27 2024 | 1.06 | 0.010 | 0.60% | 1.05 | 1.06 | 1.05 | 24,387.00 |
Apr 26 2024 | 1.05 | 0.00 | -0.41% | 1.05 | 1.05 | 1.05 | 15,013.00 |
Apr 25 2024 | 1.05 | 0.010 | 0.86% | 1.05 | 1.06 | 1.04 | 23,293.00 |
Apr 24 2024 | 1.05 | 0.00 | -0.37% | 1.05 | 1.06 | 1.05 | 33,931.00 |
Apr 23 2024 | 1.05 | 0.00 | 0.28% | 1.05 | 1.06 | 1.04 | 29,008.00 |
Apr 22 2024 | 1.05 | 0.00 | 0.46% | 1.04 | 1.05 | 1.04 | 44,652.00 |
Apr 21 2024 | 1.04 | -0.010 | -0.53% | 1.04 | 1.05 | 1.04 | 14,359.00 |
Apr 20 2024 | 1.05 | 0.010 | 0.67% | 1.04 | 1.05 | 1.04 | 60,242.00 |
Apr 19 2024 | 1.04 | -0.010 | -0.84% | 1.05 | 1.05 | 1.04 | 86,837.00 |
Apr 18 2024 | 1.05 | 0.00 | 0.02% | 1.05 | 1.05 | 1.04 | 34,946.00 |
Apr 17 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.05 | 1.05 | 22,686.00 |
Apr 16 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.05 | 1.04 | 54,155.00 |
Apr 15 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.05 | 1.04 | 58,995.00 |
Apr 14 2024 | 1.05 | 0.010 | 0.81% | 1.04 | 1.05 | 1.04 | 46,913.00 |
Apr 13 2024 | 1.04 | -0.010 | -0.97% | 1.05 | 1.06 | 1.04 | 43,201.00 |