EXRDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 30 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 29 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 28 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 27 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 26 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 25 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 24 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 23 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 22 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 21 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 20 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 19 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 18 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 17 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 16 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 15 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 14 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 13 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 12 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 11 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 10 2024 | 0.049766 | 0.00 | 0.00% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 09 2024 | 0.049766 | -0.000324 | -0.65% | 0.049766 | 0.049766 | 0.049766 | 0.00 |
Jun 08 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Jun 07 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Jun 06 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Jun 05 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Jun 04 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Jun 03 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Jun 02 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Jun 01 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 31 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 30 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 29 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 28 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 27 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 26 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 25 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 24 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 23 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 22 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 21 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 20 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 19 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 18 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 17 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 16 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 15 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 14 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 13 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 12 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 11 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 10 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 09 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 08 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 07 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 06 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 05 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 04 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 03 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 02 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
May 01 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Apr 30 2024 | 0.05009 | 0.00 | 0.00% | 0.05009 | 0.05009 | 0.05009 | 0.00 |
Apr 29 2024 | 0.05009 | -0.001416 | -2.75% | 0.05009 | 0.05009 | 0.05009 | 87.00 |
Apr 28 2024 | 0.051506 | 0.00 | 0.00% | 0.051506 | 0.051506 | 0.051506 | 0.00 |
Apr 27 2024 | 0.051506 | 0.00 | 0.00% | 0.051506 | 0.051506 | 0.051506 | 0.00 |
Apr 26 2024 | 0.051506 | 0.00 | 0.00% | 0.051506 | 0.051506 | 0.051506 | 0.00 |
Apr 25 2024 | 0.051506 | -0.001877 | -3.52% | 0.051608 | 0.051608 | 0.051506 | 509.00 |
Apr 24 2024 | 0.053383 | -0.00096 | -1.77% | 0.053383 | 0.053383 | 0.053383 | 156.00 |
Apr 23 2024 | 0.054343 | -0.000023 | -0.04% | 0.054343 | 0.054343 | 0.054343 | 92.00 |
Apr 22 2024 | 0.054366 | 0.00 | 0.00% | 0.054366 | 0.054366 | 0.054366 | 0.00 |
Apr 21 2024 | 0.054366 | 0.00 | 0.00% | 0.054366 | 0.054366 | 0.054366 | 0.00 |
Apr 20 2024 | 0.054366 | 0.001171 | 2.20% | 0.054366 | 0.054366 | 0.054366 | 171.00 |
Apr 19 2024 | 0.053195 | -0.000048 | -0.09% | 0.051751 | 0.053195 | 0.051751 | 639.00 |
Apr 18 2024 | 0.053242 | 0.00 | 0.00% | 0.053242 | 0.053242 | 0.053242 | 0.00 |
Apr 17 2024 | 0.053242 | -0.000203 | -0.38% | 0.052978 | 0.054388 | 0.052978 | 891.00 |
Apr 16 2024 | 0.053445 | -0.002258 | -4.05% | 0.055304 | 0.055304 | 0.053445 | 816.00 |
Apr 15 2024 | 0.055703 | -0.001486 | -2.60% | 0.05593 | 0.05593 | 0.054752 | 728.00 |
Apr 14 2024 | 0.057189 | -0.00327 | -5.41% | 0.057418 | 0.057418 | 0.057189 | 655.00 |
Apr 13 2024 | 0.060459 | -0.001216 | -1.97% | 0.060459 | 0.060459 | 0.060459 | 354.00 |
Apr 12 2024 | 0.061675 | -0.008816 | -12.51% | 0.066914 | 0.066914 | 0.058158 | 2,559.00 |
Apr 11 2024 | 0.070491 | 0.00 | 0.00% | 0.070491 | 0.070491 | 0.070491 | 0.00 |
Apr 10 2024 | 0.070491 | -0.005703 | -7.48% | 0.073526 | 0.073526 | 0.070491 | 682.00 |
Apr 09 2024 | 0.076194 | 0.000386 | 0.51% | 0.076194 | 0.076194 | 0.076194 | 222.00 |
Apr 08 2024 | 0.075808 | 0.002573 | 3.51% | 0.073465 | 0.075808 | 0.073465 | 519.00 |
Apr 07 2024 | 0.073236 | 0.00 | 0.00% | 0.073236 | 0.073236 | 0.073236 | 0.00 |
Apr 06 2024 | 0.073236 | 0.00353 | 5.06% | 0.072684 | 0.073236 | 0.072684 | 541.00 |
Apr 05 2024 | 0.069706 | 0.003196 | 4.81% | 0.06931 | 0.071073 | 0.06931 | 1,017.00 |
Apr 04 2024 | 0.066509 | 0.00 | 0.00% | 0.066509 | 0.066509 | 0.066509 | 0.00 |
Apr 03 2024 | 0.066509 | 0.00 | 0.00% | 0.066509 | 0.066509 | 0.066509 | 0.00 |