We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 862.98006328 | 353.78878747 | 40.9961715831 | 794.82878145 | 866.46217241 | 0.00156061 | CX |
| 156 | 2004.27811708 | -787.50926633 | -39.2914166761 | 794.82878145 | 2104.61589601 | 0.24481228 | CX |
| 260 | 2004.27811708 | -787.50926633 | -39.2914166761 | 794.82878145 | 2104.61589601 | 0.24481228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1235.67108887 | -7.57 | -0.61 | 1242.35722672 | 1245.61911737 | 1226.55944259 | 0 |
| 1725061800 | 1243.24280789 | -0.2 | -0.02 | 1242.62782096 | 1249.06304415 | 1201.02026557 | 0 |
| 1724975400 | 1243.4445236 | -2.66 | -0.21 | 1243.6560791 | 1277.06708876 | 1233.93928569 | 0 |
| 1724889000 | 1246.10126712 | 33.96 | 2.80 | 1209.63992231 | 1256.69872181 | 1190.81148261 | 0 |
| 1724802600 | 1212.13922917 | -107.92 | -8.18 | 1321.55278297 | 1328.34715852 | 1185.02568562 | 0 |
| 1724716200 | 1320.06205466 | -30.71 | -2.27 | 1350.3981297 | 1359.3867786 | 1312.6428524 | 0 |
| 1724629800 | 1350.76712186 | -7.64 | -0.56 | 1363.01274151 | 1373.4970386 | 1346.37857516 | 0 |
| 1724543400 | 1358.40279952 | -1.8 | -0.13 | 1361.53185299 | 1386.03293208 | 1346.3342961 | 0 |
| 1724457000 | 1360.19856134 | 69.39 | 5.38 | 1290.21304927 | 1375.45515697 | 1290.19336969 | 0 |
| 1724370600 | 1290.81327651 | -2.62 | -0.20 | 1563.91175027 | 1577.41686314 | 1273.54936355 | 0 |
| 1724284200 | 1293.43558076 | 24.34 | 1.92 | 1268.37855349 | 1300.52023014 | 1252.45777197 | 0 |
| 1724197800 | 1269.09193832 | -27.3 | -2.11 | 1296.69747141 | 1325.55265793 | 1257.91885587 | 0 |
| 1724111400 | 1296.3924379 | 3.42 | 0.26 | 1563.91175027 | 1577.41686314 | 1263.43897851 | 0 |
| 1724025000 | 1292.9681907 | 7.09 | 0.55 | 1285.38171199 | 1318.75828238 | 1278.70049404 | 0 |
| 1723938600 | 1285.87862143 | 9.06 | 0.71 | 1276.12738874 | 1292.06784984 | 1273.75599916 | 0 |
| 1723852200 | 1276.8161741 | 9.95 | 0.79 | 1264.79194974 | 1293.11086766 | 1255.84266001 | 0 |
| 1723765800 | 1266.8632257 | -43.48 | -3.32 | 1311.19148326 | 1315.3192755 | 1244.96969117 | 0 |
| 1723679400 | 1310.34526125 | -16.28 | -1.23 | 1328.49967528 | 1361.88116556 | 1300.09711913 | 0 |
| 1723593000 | 1326.62027523 | -21.06 | -1.56 | 1339.8055949 | 1345.21255995 | 1285.87862143 | 0 |
| 1723506600 | 1347.67742754 | 89.08 | 7.08 | 1563.91175027 | 1577.41686314 | 1246.47517917 | 0 |
| 1723420200 | 1258.59288154 | -23.84 | -1.86 | 1283.93526274 | 1332.28799473 | 1251.06544157 | 0 |
| 1723333800 | 1282.43469465 | 6.23 | 0.49 | 1276.02407094 | 1299.51657147 | 1270.97133836 | 0 |
| 1723247400 | 1276.20118717 | -43.4 | -3.29 | 1321.01651437 | 1330.04944233 | 1259.12915014 | 0 |
| 1723161000 | 1319.5995845 | 164.94 | 14.29 | 1149.92223194 | 1338.16726974 | 1142.55714853 | 0 |
| 1723074600 | 1154.65517132 | -52.75 | -4.37 | 1211.01749302 | 1253.57950812 | 1138.93610551 | 0 |
| 1722988200 | 1207.4062898 | 8.47 | 0.71 | 1191.86434023 | 1254.38145107 | 1191.86434023 | 0 |
| 1722901800 | 1198.93422992 | -130.92 | -9.84 | 1563.91175027 | 1577.41686314 | 1076.14348052 | 0 |
| 1722815400 | 1329.85756641 | -100.45 | -7.02 | 1428.33911263 | 1440.91928517 | 1304.26427054 | 0 |
| 1722729000 | 1430.31199068 | -37.75 | -2.57 | 1468.98236853 | 1483.5550987 | 1407.36559854 | 0 |
| 1722642600 | 1468.06234809 | -107.65 | -6.83 | 1574.37636779 | 1581.29866061 | 1459.86088246 | 0 |
| 1722556200 | 1575.70965944 | -13.17 | -0.83 | 1592.45698338 | 1593.33272476 | 1515.01782978 | 0 |
| 1722469800 | 1588.87529953 | -23 | -1.43 | 1611.42318015 | 1646.93990504 | 1581.97760618 | 0 |
| 1722383400 | 1611.87581052 | -19.13 | -1.17 | 1631.92438428 | 1655.85475551 | 1592.61442003 | 0 |
| 1722297000 | 1631.00928374 | 20.64 | 1.28 | 1563.91175027 | 1670.90471553 | 1556.99437734 | 0 |
| 1722210600 | 1610.37032253 | 8.52 | 0.53 | 1597.47527669 | 1614.63587184 | 1575.48826415 | 0 |
| 1722124200 | 1601.8490637 | -10.58 | -0.66 | 1608.6926382 | 1635.67334457 | 1577.55462021 | 0 |
| 1722037800 | 1612.4317587 | 50.59 | 3.24 | 1561.4173633 | 1616.2840368 | 1561.08281042 | 0 |
| 1721951400 | 1561.8453942 | -78.98 | -4.81 | 1641.54769968 | 1643.67801439 | 1522.55510954 | 0 |
| 1721865000 | 1640.82939495 | -71.61 | -4.18 | 1713.7274851 | 1715.88239928 | 1627.05368783 | 0 |
| 1721778600 | 1712.4433924 | 18.05 | 1.07 | 1693.46735584 | 1741.79548835 | 1674.32404284 | 0 |
| 1721692200 | 1694.39229617 | -38.55 | -2.22 | 1563.91175027 | 1725.39747698 | 1556.99437734 | 0 |
| 1721605800 | 1732.93967663 | -0.15 | -0.01 | 1730.37149123 | 1744.08323971 | 1687.32240648 | 0 |
| 1721519400 | 1733.09219339 | 7.74 | 0.45 | 1724.93500682 | 1741.45109567 | 1713.62908719 | 0 |
| 1721433000 | 1725.35319793 | 37.49 | 2.22 | 1681.42837179 | 1742.00212396 | 1662.03414413 | 0 |
| 1721346600 | 1687.85867508 | 18.97 | 1.14 | 1668.13973432 | 1716.79257993 | 1665.12875833 | 0 |
| 1721260200 | 1668.89247832 | -28.75 | -1.69 | 1697.41311195 | 1730.14025615 | 1661.84226821 | 0 |
| 1721173800 | 1697.63942714 | -18.1 | -1.05 | 1716.22187206 | 1721.06304914 | 1648.43555324 | 0 |
| 1721087400 | 1715.73480242 | 112.67 | 7.03 | 1563.91175027 | 1718.12587158 | 1556.99437734 | 0 |
| 1721001000 | 1603.06427786 | 39.52 | 2.53 | 1563.91175027 | 1607.29046801 | 1556.99437734 | 0 |
| 1720914600 | 1563.54767801 | 22.8 | 1.48 | 1540.7784021 | 1575.30130812 | 1532.38506055 | 0 |
| 1720828200 | 1540.74888273 | 15.77 | 1.03 | 1524.06551743 | 1553.64884847 | 1499.28892419 | 0 |
| 1720741800 | 1524.98061797 | -1.35 | -0.09 | 1523.67192579 | 1580.94934804 | 1503.88902639 | 0 |
| 1720655400 | 1526.32866931 | 15.79 | 1.05 | 1506.83112384 | 1549.46693738 | 1490.18219781 | 0 |
| 1720569000 | 1510.53580508 | 27.12 | 1.83 | 1483.56985839 | 1528.39994527 | 1477.96609753 | 0 |
| 1720482600 | 1483.41242174 | 45.18 | 3.14 | 1810.55102657 | 1817.256844 | 1428.33911263 | 0 |
| 1720396200 | 1438.23302228 | -70.35 | -4.66 | 1506.47197148 | 1511.5837428 | 1438.23302228 | 0 |
| 1720309800 | 1508.5875265 | 41.44 | 2.82 | 1466.20754752 | 1515.3179434 | 1455.49201534 | 0 |
| 1720223400 | 1467.15216744 | -44.62 | -2.95 | 1498.90025245 | 1528.63610025 | 1393.36849612 | 0 |
| 1720137000 | 1511.77069882 | -109.26 | -6.74 | 1622.47818511 | 1628.27874179 | 1504.43513478 | 0 |
| 1720050600 | 1621.02681597 | -59.88 | -3.56 | 1681.57104876 | 1685.36920801 | 1599.02996364 | 0 |
| 1719964200 | 1680.90194299 | -10.49 | -0.62 | 1690.67777515 | 1702.22968955 | 1672.03629148 | 0 |
| 1719877800 | 1691.39115998 | 1.25 | 0.07 | 1810.55102657 | 1817.256844 | 1683.74564253 | 0 |
| 1719791400 | 1690.13658665 | 31.23 | 1.88 | 1659.95302837 | 1698.98255858 | 1648.46999251 | 0 |
| 1719705000 | 1658.90509065 | -1.42 | -0.09 | 1660.30234095 | 1673.77793445 | 1656.49434191 | 0 |
| 1719618600 | 1660.32202053 | -33.67 | -1.99 | 1696.84240408 | 1713.02885995 | 1654.48702458 | 0 |
| 1719532200 | 1693.98886475 | 37.58 | 2.27 | 1657.30120475 | 1706.42636032 | 1654.59034239 | 0 |
| 1719445800 | 1656.40578379 | -13.41 | -0.80 | 1810.55102657 | 1817.256844 | 1636.2834116 | 0 |
| 1719359400 | 1669.81249876 | 20.11 | 1.22 | 1651.18085488 | 1685.31016927 | 1641.04587035 | 0 |
| 1719273000 | 1649.70488626 | -32.49 | -1.93 | 1681.87608228 | 1687.45032376 | 1593.57379964 | 0 |
| 1719186600 | 1682.19587548 | -36.86 | -2.14 | 1719.05081192 | 1730.88808025 | 1677.37929788 | 0 |
| 1719100200 | 1719.06065171 | -11.45 | -0.66 | 1731.60146508 | 1731.60146508 | 1710.55907246 | 0 |
| 1719013800 | 1730.5092483 | 2.2 | 0.13 | 1727.22275818 | 1744.49651093 | 1695.45991348 | 0 |
| 1718927400 | 1728.30513517 | -19.28 | -1.10 | 1747.79776074 | 1779.01449705 | 1714.82462177 | 0 |
| 1718841000 | 1747.58620524 | 36.23 | 2.12 | 1712.25151648 | 1763.65458361 | 1704.67979745 | 0 |
| 1718754600 | 1711.36101541 | -12.53 | -0.73 | 1728.59540899 | 1728.75776554 | 1660.86812892 | 0 |
| 1718668200 | 1723.8870691 | -56.98 | -3.20 | 1810.55102657 | 1817.256844 | 1708.12864413 | 0 |
| 1718581800 | 1780.86437772 | 26.96 | 1.54 | 1752.70289645 | 1795.66342309 | 1741.97260459 | 0 |
| 1718495400 | 1753.90335093 | 42.02 | 2.45 | 1711.97600233 | 1766.15389048 | 1708.45335723 | 0 |
| 1718409000 | 1711.88744422 | 3.9 | 0.23 | 1709.84076773 | 1735.06507145 | 1654.99869371 | 0 |
| 1718322600 | 1707.99088706 | -43.55 | -2.49 | 1749.73127963 | 1751.09901055 | 1687.75043738 | 0 |
| 1718236200 | 1751.53688124 | 30.13 | 1.75 | 1721.98306958 | 1797.29190846 | 1704.76835557 | 0 |
| 1718149800 | 1721.40744181 | -82.42 | -4.57 | 1804.62255261 | 1805.72952908 | 1689.56587879 | 0 |
| 1718063400 | 1803.82552956 | -18.59 | -1.02 | 1810.55102657 | 1825.08439758 | 1797.65106083 | 0 |
| 1717977000 | 1822.41289438 | 10.58 | 0.58 | 1810.55102657 | 1829.05475317 | 1804.15024265 | 0 |
| 1717890600 | 1811.83511927 | 1.96 | 0.11 | 1809.08489774 | 1824.10533839 | 1805.14898142 | 0 |
| 1717804200 | 1809.872081 | -66.15 | -3.53 | 1875.10497411 | 1888.67404562 | 1791.71274708 | 0 |
| 1717717800 | 1876.02007466 | -26.32 | -1.38 | 1902.01680195 | 1907.92559632 | 1852.18810134 | 0 |
| 1717631400 | 1902.33659515 | 26.3 | 1.40 | 1449.76525709 | 1912.2255849 | 1413.23995365 | 0 |
| 1717545000 | 1876.03483434 | 25.4 | 1.37 | 1852.97036471 | 1884.54625338 | 1841.04945815 | 0 |
| 1717458600 | 1850.63833429 | -9.02 | -0.48 | 1857.472069 | 1893.89897454 | 1848.76385414 | 0 |
| 1717372200 | 1859.65650255 | -16.39 | -0.87 | 1876.03975424 | 1886.7798859 | 1845.45276454 | 0 |
| 1717285800 | 1876.04467413 | 24.57 | 1.33 | 1851.5878741 | 1882.58321512 | 1845.10345196 | 0 |
|
FEM/BTC 0 BTC
-
|
FEM/EUR 0 €
-
|
|
FEM/USD $ 1,216.77
-1.61%
|
FEM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
