Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flooring Lab Credit | FLCETH | Uniswap (v3) | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.06% | 0.00000190 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000196 | 0.00000196 | 0.00000190 | 0.00000188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 09:03:23 | 0.028585 | 0.00000190 | ETH |
FLCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.00000188 | -0.00000024 | -11.32% | 0.00000189 | 0.00000214 | 0.00000163 | 1.00 |
| Jun 05 2024 | 0.00000212 | -0.00000008 | -3.64% | 0.00000234 | 0.00000240 | 0.00000211 | 1.00 |
| Jun 04 2024 | 0.00000220 | -0.00000013 | -5.58% | 0.00000231 | 0.00000250 | 0.00000220 | 3.00 |
| Jun 03 2024 | 0.00000233 | -0.00000061 | -20.75% | 0.00000284 | 0.00000284 | 0.00000212 | 5.00 |
| Jun 02 2024 | 0.00000294 | -0.00000011 | -3.61% | 0.00000301 | 0.00000364 | 0.00000293 | 4.00 |
| Jun 01 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000307 | 0.00000353 | 0.00000265 | 6.00 |
| May 31 2024 | 0.00000303 | -0.00000200 | -42.37% | 0.00000474 | 0.00000568 | 0.00000239 | 77.00 |
| May 30 2024 | 0.00000472 | 0.00000001 | 0.21% | 0.00000471 | 0.00000479 | 0.00000458 | 146.00 |
| May 29 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000461 | 0.00000476 | 0.00000461 | 105.00 |
| May 28 2024 | 0.00000460 | 0.00000005 | 1.10% | 0.00000456 | 0.00000466 | 0.00000448 | 146.00 |
| May 27 2024 | 0.00000455 | -0.00000018 | -3.81% | 0.00000473 | 0.00000473 | 0.00000450 | 143.00 |
| May 26 2024 | 0.00000473 | -0.00000001 | -0.21% | 0.00000474 | 0.00000477 | 0.00000469 | 78.00 |
| May 25 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000470 | 0.00000475 | 0.00000458 | 141.00 |
| May 24 2024 | 0.00000469 | -0.00000010 | -2.09% | 0.00000479 | 0.00000480 | 0.00000460 | 197.00 |
| May 23 2024 | 0.00000479 | -0.00000012 | -2.44% | 0.00000491 | 0.00000492 | 0.00000473 | 259.00 |
| May 22 2024 | 0.00000491 | 0.00 | 0.00% | 0.00000491 | 0.00000499 | 0.00000484 | 193.00 |
| May 21 2024 | 0.00000491 | -0.00000007 | -1.41% | 0.00000498 | 0.00000503 | 0.00000490 | 249.00 |
| May 20 2024 | 0.00000498 | -0.00000029 | -5.50% | 0.00000527 | 0.00000531 | 0.00000486 | 339.00 |
| May 19 2024 | 0.00000527 | -0.00000006 | -1.13% | 0.00000533 | 0.00000537 | 0.00000525 | 47.00 |
| May 18 2024 | 0.00000533 | -0.00000004 | -0.74% | 0.00000537 | 0.00000541 | 0.00000528 | 93.00 |
| May 17 2024 | 0.00000537 | -0.00000007 | -1.29% | 0.00000542 | 0.00000551 | 0.00000532 | 171.00 |
| May 16 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000540 | 0.00000544 | 0.00000537 | 88.00 |
| May 15 2024 | 0.00000541 | -0.00000005 | -0.92% | 0.00000545 | 0.00000545 | 0.00000530 | 162.00 |
| May 14 2024 | 0.00000546 | -0.00000012 | -2.15% | 0.00000557 | 0.00000557 | 0.00000539 | 167.00 |
| May 13 2024 | 0.00000558 | -0.00000010 | -1.76% | 0.00000567 | 0.00000568 | 0.00000549 | 186.00 |
| May 12 2024 | 0.00000568 | 0.00000010 | 1.79% | 0.00000559 | 0.00000570 | 0.00000551 | 131.00 |
| May 11 2024 | 0.00000558 | 0.00000001 | 0.18% | 0.00000558 | 0.00000564 | 0.00000556 | 105.00 |
| May 10 2024 | 0.00000557 | 0.00000003 | 0.54% | 0.00000562 | 0.00000567 | 0.00000554 | 130.00 |
| May 09 2024 | 0.00000554 | -0.00000006 | -1.07% | 0.00000561 | 0.00000566 | 0.00000552 | 150.00 |
| May 08 2024 | 0.00000560 | -0.00000028 | -4.76% | 0.00000587 | 0.00000594 | 0.00000560 | 312.00 |
| May 07 2024 | 0.00000588 | 0.00000009 | 1.55% | 0.00000578 | 0.00000594 | 0.00000576 | 147.00 |
