FOAMETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000923 | -0.00000020 | -2.12% | 0.00000935 | 0.00000953 | 0.00000923 | 2.00 |
May 16 2024 | 0.00000943 | -0.00000033 | -3.38% | 0.00000943 | 0.00000943 | 0.00000943 | 1.00 |
May 15 2024 | 0.00000976 | -0.00000021 | -2.11% | 0.00000999 | 0.00000999 | 0.00000976 | 0.00 |
May 14 2024 | 0.00000997 | -0.00000100 | -9.10% | 0.000011 | 0.000011 | 0.00000986 | 1.00 |
May 13 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 12 2024 | 0.000011 | -0.00000022 | -1.96% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 11 2024 | 0.000011 | 0.00000049 | 4.57% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 10 2024 | 0.000011 | -0.00000008 | -0.74% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 09 2024 | 0.000011 | 0.00000200 | 21.93% | 0.00000932 | 0.000011 | 0.00000932 | 1.00 |
May 08 2024 | 0.00000912 | 0.00000100 | 12.56% | 0.00000819 | 0.00000912 | 0.00000819 | 1.00 |
May 07 2024 | 0.00000796 | -0.00000018 | -2.21% | 0.00000796 | 0.00000796 | 0.00000796 | 0.00 |
May 06 2024 | 0.00000814 | 0.00000053 | 6.96% | 0.00000798 | 0.00000814 | 0.00000798 | 0.00 |
May 05 2024 | 0.00000761 | -0.00000018 | -2.31% | 0.00000782 | 0.00000787 | 0.00000748 | 2.00 |
May 04 2024 | 0.00000779 | 0.00000015 | 1.96% | 0.00000762 | 0.00000779 | 0.00000762 | 0.00 |
May 03 2024 | 0.00000764 | -0.00000005 | -0.65% | 0.00000764 | 0.00000764 | 0.00000764 | 0.00 |
May 02 2024 | 0.00000769 | -0.00000082 | -9.64% | 0.00000856 | 0.00000856 | 0.00000769 | 4.00 |
May 01 2024 | 0.00000851 | -0.00000027 | -3.08% | 0.00000860 | 0.00000878 | 0.00000851 | 1.00 |
Apr 30 2024 | 0.00000878 | -0.00000035 | -3.83% | 0.00000911 | 0.00000911 | 0.00000878 | 2.00 |
Apr 29 2024 | 0.00000913 | 0.00 | 0.00% | 0.00000913 | 0.00000913 | 0.00000913 | 0.00 |
Apr 28 2024 | 0.00000913 | -0.00000010 | -1.08% | 0.00000913 | 0.00000913 | 0.00000913 | 0.00 |
Apr 27 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
Apr 26 2024 | 0.00000923 | -0.00000200 | -18.64% | 0.000011 | 0.000011 | 0.00000912 | 5.00 |
Apr 25 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 24 2024 | 0.000011 | -0.00000023 | -2.10% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 23 2024 | 0.000011 | 0.00000016 | 1.48% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 22 2024 | 0.000011 | -0.00000045 | -4.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 21 2024 | 0.000011 | 0.00000024 | 2.18% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 20 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 19 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 18 2024 | 0.000011 | -0.00000023 | -2.03% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 17 2024 | 0.000011 | 0.00000020 | 1.80% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 16 2024 | 0.000011 | -0.00000007 | -0.63% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 15 2024 | 0.000011 | -0.00000026 | -2.27% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 14 2024 | 0.000011 | -0.00000006 | -0.52% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 13 2024 | 0.000012 | -0.00000055 | -4.56% | 0.000012 | 0.000012 | 0.000012 | 3.00 |
Apr 12 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 11 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 10 2024 | 0.000012 | -0.00000021 | -1.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 09 2024 | 0.000012 | 0.00000030 | 2.48% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 08 2024 | 0.000012 | 0.00000038 | 3.25% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Apr 07 2024 | 0.000012 | 0.00000010 | 0.86% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
Apr 06 2024 | 0.000012 | 0.00000085 | 7.90% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
Apr 05 2024 | 0.000011 | 0.00000020 | 1.89% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 04 2024 | 0.000011 | 0.00000002 | 0.19% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
Apr 03 2024 | 0.000011 | 0.00000022 | 2.13% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 02 2024 | 0.00001 | -0.00000006 | -0.58% | 0.00001 | 0.000011 | 0.00001 | 2.00 |
Apr 01 2024 | 0.00001 | 0.00000044 | 4.43% | 0.00000994 | 0.00001 | 0.00000994 | 3.00 |
Mar 31 2024 | 0.00000994 | 0.00000054 | 5.74% | 0.00000936 | 0.00000994 | 0.00000936 | 1.00 |
Mar 30 2024 | 0.00000940 | 0.00000015 | 1.62% | 0.00000909 | 0.00000959 | 0.00000909 | 1.00 |
Mar 29 2024 | 0.00000925 | 0.00000002 | 0.22% | 0.00000911 | 0.00000929 | 0.00000907 | 1.00 |
Mar 28 2024 | 0.00000923 | -0.00000082 | -8.16% | 0.00000967 | 0.00000967 | 0.00000923 | 2.00 |
Mar 27 2024 | 0.00001 | 0.00000007 | 0.70% | 0.00001 | 0.00001 | 0.00000985 | 0.00 |
Mar 26 2024 | 0.00000998 | -0.00000019 | -1.87% | 0.00001 | 0.00001 | 0.00000998 | 0.00 |
Mar 25 2024 | 0.00001 | -0.00000055 | -5.13% | 0.000011 | 0.000011 | 0.00001 | 1.00 |
Mar 24 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 23 2024 | 0.000011 | 0.00000028 | 2.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 22 2024 | 0.00001 | 0.00000012 | 1.16% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 21 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 20 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00001 | 0.00001 | 0.00000984 | 2.00 |
Mar 19 2024 | 0.00001 | 0.00000017 | 1.68% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 18 2024 | 0.00001 | 0.00000009 | 0.90% | 0.00000994 | 0.00001 | 0.00000988 | 0.00 |
Mar 17 2024 | 0.00001 | -0.00000100 | -8.87% | 0.000011 | 0.000011 | 0.00001 | 3.00 |
Mar 16 2024 | 0.000011 | 0.00000017 | 1.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 15 2024 | 0.000011 | 0.00000081 | 7.87% | 0.00001 | 0.000011 | 0.00001 | 6.00 |
Mar 14 2024 | 0.00001 | -0.00000100 | -8.82% | 0.000011 | 0.000011 | 0.00000976 | 4.00 |
Mar 13 2024 | 0.000011 | -0.00000030 | -2.58% | 0.000012 | 0.000012 | 0.000011 | 3.00 |
Mar 12 2024 | 0.000012 | -0.00000064 | -5.21% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Mar 11 2024 | 0.000012 | 0.00000006 | 0.49% | 0.000013 | 0.000014 | 0.000012 | 10.00 |
Mar 10 2024 | 0.000012 | 0.00000100 | 9.32% | 0.000011 | 0.000012 | 0.000011 | 7.00 |
Mar 09 2024 | 0.000011 | -0.00000037 | -3.33% | 0.000011 | 0.000011 | 0.000011 | 3.00 |
Mar 08 2024 | 0.000011 | -0.00000013 | -1.16% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
Mar 07 2024 | 0.000011 | -0.00000022 | -1.92% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
Mar 06 2024 | 0.000011 | -0.00000100 | -8.03% | 0.000013 | 0.000013 | 0.000011 | 12.00 |
Mar 05 2024 | 0.000012 | -0.00000200 | -14.05% | 0.000014 | 0.000014 | 0.000012 | 7.00 |
Mar 04 2024 | 0.000014 | -0.00000017 | -1.18% | 0.000014 | 0.000015 | 0.000014 | 10.00 |
Mar 03 2024 | 0.000014 | 0.00000600 | 72.82% | 0.00000814 | 0.000015 | 0.00000814 | 33.00 |
Mar 02 2024 | 0.00000824 | -0.00000100 | -10.35% | 0.00000908 | 0.00000908 | 0.00000824 | 4.00 |
Mar 01 2024 | 0.00000966 | -0.00000033 | -3.30% | 0.00000980 | 0.00000998 | 0.00000966 | 2.00 |
Feb 29 2024 | 0.00000999 | -0.00000020 | -1.96% | 0.00000993 | 0.00000999 | 0.00000978 | 1.00 |
Feb 28 2024 | 0.00001 | -0.00000013 | -1.26% | 0.00001 | 0.000011 | 0.00001 | 5.00 |
Feb 27 2024 | 0.00001 | 0.00000006 | 0.58% | 0.00001 | 0.00001 | 0.00000973 | 4.00 |
Feb 26 2024 | 0.00001 | -0.00000007 | -0.68% | 0.00001 | 0.000011 | 0.00001 | 1.00 |
Feb 25 2024 | 0.00001 | 0.00000024 | 2.38% | 0.00001 | 0.000011 | 0.00001 | 2.00 |
Feb 24 2024 | 0.00001 | -0.00000019 | -1.85% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Feb 23 2024 | 0.00001 | 0.00000038 | 3.84% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Feb 22 2024 | 0.00000990 | -0.00000007 | -0.70% | 0.00000990 | 0.00000990 | 0.00000990 | 0.00 |
Feb 21 2024 | 0.00000997 | 0.00000008 | 0.81% | 0.00001 | 0.00001 | 0.00000997 | 1.00 |
Feb 20 2024 | 0.00000989 | 0.00000076 | 8.32% | 0.00000926 | 0.00000989 | 0.00000895 | 4.00 |
Feb 19 2024 | 0.00000913 | 0.00000071 | 8.43% | 0.00000961 | 0.00000961 | 0.00000913 | 1.00 |
Feb 18 2024 | 0.00000842 | 0.00000030 | 3.69% | 0.00000817 | 0.00000842 | 0.00000817 | 0.00 |
Feb 17 2024 | 0.00000812 | 0.00000006 | 0.74% | 0.00000812 | 0.00000812 | 0.00000768 | 2.00 |