Manifold Finance Historical Data - FOLDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Manifold Finance (Uniswap (v3):FOLDETH)
Manifold Finance (Uniswap (v3):FOLDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Manifold Finance	FOLDETH	Uniswap (v3)	30,104,852	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000577	-9.23%	0.005672

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005746	0.005746	0.005672	0.006249	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:45:11	0.160613	0.005672	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001680	0.295091	FOLD

FOLDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.006249	0.000204	3.37%	0.006244	0.00632	0.006117	1.00
May 02 2024	0.006045	0.000332	5.81%	0.005621	0.006056	0.005621	2.00
May 01 2024	0.005713	-0.00045	-7.30%	0.006026	0.006407	0.005074	7.00
Apr 30 2024	0.006164	-0.000059	-0.95%	0.005814	0.006229	0.00564	10.00
Apr 29 2024	0.006222	0.000257	4.30%	0.006074	0.006461	0.005917	2.00
Apr 28 2024	0.005966	-0.000017	-0.28%	0.005944	0.006081	0.005893	1.00
Apr 27 2024	0.005983	-0.000706	-10.55%	0.006864	0.006864	0.005983	2.00
Apr 26 2024	0.006689	-0.000463	-6.47%	0.007232	0.007342	0.006168	8.00
Apr 25 2024	0.007152	-0.000183	-2.49%	0.007447	0.008046	0.006403	11.00
Apr 24 2024	0.007336	0.000016	0.22%	0.007558	0.007897	0.007101	10.00
Apr 23 2024	0.007319	0.000792	12.13%	0.006287	0.007722	0.006286	10.00
Apr 22 2024	0.006527	0.00033	5.33%	0.005973	0.006527	0.005973	2.00
Apr 21 2024	0.006197	-0.000557	-8.25%	0.006576	0.006711	0.00597	4.00
Apr 20 2024	0.006754	0.000425	6.72%	0.00637	0.006754	0.005947	3.00
Apr 19 2024	0.006329	-0.000258	-3.92%	0.006191	0.006329	0.005973	1.00
Apr 18 2024	0.006587	0.000445	7.25%	0.005933	0.006587	0.005713	5.00
Apr 17 2024	0.006142	-0.000078	-1.25%	0.006298	0.007096	0.00602	3.00
Apr 16 2024	0.00622	-0.000637	-9.29%	0.006904	0.006904	0.006081	3.00
Apr 15 2024	0.006857	0.00006	0.88%	0.006723	0.006887	0.00469	10.00
Apr 14 2024	0.006796	0.000678	11.08%	0.006286	0.007498	0.006222	8.00
Apr 13 2024	0.006119	-0.000707	-10.36%	0.006711	0.006899	0.006105	6.00
Apr 12 2024	0.006825	-0.000056	-0.81%	0.006822	0.007395	0.006644	7.00
Apr 11 2024	0.006881	-0.000087	-1.25%	0.007101	0.007178	0.006818	3.00
Apr 10 2024	0.006968	-0.000659	-8.64%	0.007452	0.007452	0.006943	3.00
Apr 09 2024	0.007628	-0.000926	-10.83%	0.008615	0.008755	0.006977	12.00
Apr 08 2024	0.008554	-0.000499	-5.51%	0.009327	0.009373	0.008468	9.00
Apr 07 2024	0.009053	0.000916	11.26%	0.008342	0.00909	0.008342	7.00
Apr 06 2024	0.008137	-0.000068	-0.83%	0.008001	0.008137	0.007828	3.00
Apr 05 2024	0.008205	-0.004042	-33.01%	0.007908	0.008205	0.00784	1.00
Apr 04 2024	0.012247	0.002917	31.27%	0.009015	0.012247	0.007804	14.00

See More Historical Prices »

Manifold Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions