S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Ampleforth Governance (Uniswap (v3):FORTHETH)
Ampleforth Governance (Uniswap (v3):FORTHETH) Historical

FORTHETH Ampleforth Governance

0.000858

0.00 (0.00%)

19:02:01 - Realtime Data

FORTHETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000858	0.00	0.00%	0.000858	0.000858	0.000858	0.00
Jun 27 2024	0.000858	0.00	0.00%	0.000858	0.000858	0.000858	0.00
Jun 26 2024	0.000858	0.00	0.00%	0.000858	0.000858	0.000858	0.00
Jun 25 2024	0.000858	-0.00000800	-0.92%	0.000871	0.000879	0.000858	1.00
Jun 24 2024	0.000866	0.000011	1.29%	0.000854	0.000871	0.000824	4.00
Jun 23 2024	0.000855	-0.000035	-3.93%	0.000907	0.000925	0.000855	11.00
Jun 22 2024	0.000891	0.000024	2.77%	0.000876	0.000905	0.000876	1.00
Jun 21 2024	0.000866	-0.000024	-2.69%	0.000886	0.000904	0.000866	2.00
Jun 20 2024	0.000891	0.000035	4.09%	0.000861	0.000891	0.000842	7.00
Jun 19 2024	0.000856	-0.000027	-3.06%	0.000877	0.000897	0.000837	2.00
Jun 18 2024	0.000883	-0.000035	-3.81%	0.000896	0.000909	0.000856	9.00
Jun 17 2024	0.000918	-0.000013	-1.40%	0.000939	0.000995	0.00091	4.00
Jun 16 2024	0.000931	-0.000039	-4.02%	0.000959	0.000969	0.000914	2.00
Jun 15 2024	0.000969	-0.000033	-3.29%	0.000987	0.001009	0.000969	11.00
Jun 14 2024	0.001002	-0.000027	-2.62%	0.001014	0.001041	0.00099	26.00
Jun 13 2024	0.00103	-0.000016	-1.53%	0.001061	0.001069	0.00102	5.00
Jun 12 2024	0.001046	0.000015	1.46%	0.001022	0.001067	0.001022	4.00
Jun 11 2024	0.001031	-0.00000500	-0.48%	0.001055	0.001055	0.001031	1.00
Jun 10 2024	0.001036	-0.000051	-4.69%	0.001061	0.001061	0.001036	0.00
Jun 09 2024	0.001087	-0.00001	-0.91%	0.001091	0.001106	0.001056	3.00
Jun 08 2024	0.001096	-0.000112	-9.27%	0.001179	0.001179	0.001079	4.00
Jun 07 2024	0.001208	0.000036	3.07%	0.001216	0.001246	0.00119	51.00
Jun 06 2024	0.001173	-0.000014	-1.18%	0.001164	0.001194	0.001151	2.00
Jun 05 2024	0.001187	0.000055	4.86%	0.001142	0.001187	0.001142	2.00
Jun 04 2024	0.001132	0.00000900	0.80%	0.001168	0.001168	0.001112	2.00
Jun 03 2024	0.001123	-0.00000400	-0.36%	0.001101	0.001123	0.001101	1.00
Jun 02 2024	0.001127	-0.000028	-2.43%	0.001151	0.001151	0.001121	1.00
Jun 01 2024	0.001154	-0.000012	-1.03%	0.001175	0.001175	0.001154	0.00
May 31 2024	0.001166	0.000051	4.57%	0.001123	0.001166	0.001123	1.00
May 30 2024	0.001116	-0.000013	-1.15%	0.001115	0.001116	0.001078	1.00
May 29 2024	0.001129	0.000037	3.39%	0.001069	0.001129	0.00106	2.00
May 28 2024	0.001092	0.00003	2.82%	0.001088	0.001092	0.001088	0.00
May 27 2024	0.001062	-0.000035	-3.19%	0.001072	0.001072	0.001062	0.00
May 26 2024	0.001097	-0.00002	-1.79%	0.001113	0.001126	0.00108	11.00
May 25 2024	0.001116	-0.000013	-1.15%	0.001133	0.001139	0.001116	5.00
May 24 2024	0.00113	0.00000400	0.36%	0.001112	0.00113	0.001101	5.00
May 23 2024	0.001126	-0.000015	-1.31%	0.001138	0.001138	0.001105	15.00
May 22 2024	0.001141	-0.00000500	-0.44%	0.001161	0.001169	0.001141	3.00
May 21 2024	0.001146	-0.000018	-1.55%	0.001161	0.001181	0.001141	28.00
May 20 2024	0.001164	-0.000115	-8.99%	0.001278	0.001298	0.001164	56.00
May 19 2024	0.001279	0.00000800	0.63%	0.00129	0.00129	0.001254	6.00
May 18 2024	0.001271	-0.000018	-1.40%	0.001309	0.001328	0.001271	10.00
May 17 2024	0.00129	-0.000047	-3.52%	0.00132	0.00132	0.00129	16.00
May 16 2024	0.001336	-0.000026	-1.91%	0.001365	0.001371	0.001302	28.00
May 15 2024	0.001362	0.00006	4.61%	0.001329	0.001362	0.001303	21.00
May 14 2024	0.001302	-0.000085	-6.13%	0.001377	0.001377	0.001302	24.00
May 13 2024	0.001387	-0.000039	-2.74%	0.001403	0.001405	0.00136	21.00
May 12 2024	0.001426	0.000016	1.13%	0.001405	0.001433	0.0014	7.00
May 11 2024	0.00141	0.000015	1.08%	0.001424	0.001445	0.00141	19.00
May 10 2024	0.001395	-0.00000700	-0.50%	0.001404	0.001434	0.001391	20.00
May 09 2024	0.001402	0.00001	0.72%	0.001393	0.00144	0.001372	47.00
May 08 2024	0.001391	-0.00000700	-0.50%	0.00137	0.001391	0.001342	25.00
May 07 2024	0.001399	0.000022	1.60%	0.001371	0.001399	0.00135	24.00
May 06 2024	0.001377	0.00000200	0.15%	0.001371	0.001408	0.001367	16.00
May 05 2024	0.001375	-0.000017	-1.22%	0.001373	0.001403	0.001369	10.00
May 04 2024	0.001392	0.00003	2.20%	0.001391	0.001401	0.001351	35.00
May 03 2024	0.001362	-0.000014	-1.02%	0.001378	0.001388	0.001362	6.00
May 02 2024	0.001376	0.000043	3.23%	0.00133	0.001376	0.001326	14.00
May 01 2024	0.001332	0.00000200	0.15%	0.001351	0.001357	0.001332	4.00
Apr 30 2024	0.00133	0.00002	1.53%	0.001304	0.001348	0.001301	6.00
Apr 29 2024	0.00131	0.000057	4.55%	0.001282	0.00131	0.001275	3.00
Apr 28 2024	0.001253	-0.000063	-4.79%	0.001311	0.001311	0.001244	12.00
Apr 27 2024	0.001316	-0.00006	-4.36%	0.001348	0.001348	0.001315	6.00
Apr 26 2024	0.001376	-0.00012	-8.02%	0.001463	0.001491	0.001351	26.00
Apr 25 2024	0.001496	0.000015	1.01%	0.001445	0.001496	0.00142	9.00
Apr 24 2024	0.001481	-0.000022	-1.46%	0.001478	0.00151	0.001431	17.00
Apr 23 2024	0.001503	0.000015	1.01%	0.001489	0.001503	0.001489	2.00
Apr 22 2024	0.001488	0.00001	0.68%	0.001499	0.001521	0.001466	10.00
Apr 21 2024	0.001479	0.000039	2.71%	0.001454	0.001481	0.001426	8.00
Apr 20 2024	0.001439	-0.00000800	-0.55%	0.001454	0.001545	0.001439	20.00
Apr 19 2024	0.001447	0.000081	5.93%	0.001372	0.001447	0.00137	10.00
Apr 18 2024	0.001366	-0.00000900	-0.65%	0.001357	0.001391	0.001354	2.00
Apr 17 2024	0.001376	0.000023	1.70%	0.001328	0.001376	0.001313	7.00
Apr 16 2024	0.001353	0.00000100	0.07%	0.001327	0.001353	0.001303	9.00
Apr 15 2024	0.001352	-0.000023	-1.67%	0.001366	0.001403	0.001307	16.00
Apr 14 2024	0.001374	-0.000029	-2.07%	0.001374	0.001401	0.001347	6.00
Apr 13 2024	0.001403	-0.000111	-7.33%	0.001483	0.001492	0.001337	27.00
Apr 12 2024	0.001514	-0.000184	-10.84%	0.001663	0.001663	0.001479	22.00
Apr 11 2024	0.001697	0.000034	2.04%	0.001665	0.001734	0.001665	11.00
Apr 10 2024	0.001664	0.00001	0.60%	0.001641	0.001664	0.001627	4.00
Apr 09 2024	0.001653	-0.000043	-2.53%	0.001665	0.001685	0.001644	6.00
Apr 08 2024	0.001697	-0.000097	-5.41%	0.001781	0.00183	0.001679	15.00
Apr 07 2024	0.001793	-0.00000084	-0.05%	0.001786	0.001801	0.00176	3.00
Apr 06 2024	0.001794	0.000114	6.77%	0.001723	0.001794	0.001695	11.00
Apr 05 2024	0.00168	-0.000098	-5.51%	0.001772	0.001789	0.00168	9.00
Apr 04 2024	0.001779	0.000073	4.28%	0.001738	0.001807	0.001734	10.00
Apr 03 2024	0.001706	-0.000014	-0.81%	0.001737	0.001779	0.001706	10.00
Apr 02 2024	0.00172	-0.000033	-1.88%	0.001722	0.001757	0.001664	10.00
Apr 01 2024	0.001752	0.000031	1.80%	0.001716	0.001783	0.001713	47.00
Mar 31 2024	0.001722	-0.00002	-1.15%	0.001703	0.001722	0.001667	11.00
Mar 30 2024	0.001742	-0.000065	-3.60%	0.001792	0.001798	0.001719	9.00

Ampleforth Governance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions