FOX (ShapeShift)FOX

US$ 0.0386

-0.0008

(

-2.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 529

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0383

Exchange

GDAX

Ask

US$ 0.0386

Last Trade Time

18:42:59

Volume (24h)

$ 117,872

Last Trade Size

2,307.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0386

Fully Diluted Market Cap

US$ 38,600,052

Genesis Date

3/25/2019

Days Range 0.0382-0.0398

52 Weeks Range 0.0186-0.1598

Circulating Supply 332,363,041 / 1,000,001,337

33.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0386	Coinbase	1734035.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67,318.06	1727203378	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	83.214280854	Recently
0.03773	Gate.io	340917.56	/cdn/crypto/logos/exchanges/GATE.png	$ 12,383.75	1727201660	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	16.3602279942	29 minutes ago
1.259E-5	Gate.io	8866.466	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.122601	1727201661	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	3	https://gate.io/trade/FOX_ETH	0.425491151769	29 minutes ago
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	4	https://pro.coinbase.com/trade/FOX-USDT	0	19 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	5	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	19 hours ago
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727136129	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0358	0.0028	7.82122905028	0.0354	0.0411	3626089.65714	CX
4	0.043	-0.0044	-10.2325581395	0.0349	0.0441	2654815.85	CX
12	0.0565	-0.0179	-31.6814159292	0.0347	0.0745	5438015.2369	CX
26	0.0941	-0.0555	-58.9798087141	0.0347	0.145	7143091.82337	CX
52	0.0216	0.017	78.7037037037	0.0186	0.1598	13205694.1019	CX
156	0.35008864	-0.31148864	-88.9742209287	0.0177	1.0876905	6289383.09173	CX
260	0.3142228	-0.2756228	-87.7157227292	0.00193247	1.12435254	5881126.1516	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.0395	0.0013	3.40	0.0385	0.0411	0.0378	7203355
1727049000	0.0382	-0.0005	-1.29	0.0375	0.0399	0.0367	5752490
1726962600	0.0387	0.0001	0.26	0.0386	0.0394	0.0378	1764322
1726876200	0.0386	0.0012	3.21	0.0374	0.0401	0.0366	3825244
1726789800	0.0374	0.0008	2.19	0.0369	0.0382	0.0368	1602999
1726703400	0.0366	-0.0003	-0.81	0.037	0.037	0.0354	2770463
1726617000	0.0369	0.0011	3.07	0.0358	0.0394	0.0355	2463752
1726530600	0.0358	-0.0006	-1.65	0.0366	0.0368	0.0355	1538023
1726444200	0.0364	-0.0011	-2.93	0.0377	0.0388	0.0362	1782848
1726357800	0.0375	-0.0013	-3.35	0.0388	0.0392	0.0374	3023802
1726271400	0.0388	0.0025	6.89	0.036	0.0389	0.0358	4568860
1726185000	0.0363	0.0001	0.28	0.0362	0.0369	0.0357	2370744
1726098600	0.0362	-0.0019	-4.99	0.0381	0.0381	0.0349	4623152
1726012200	0.0381	-0.0004	-1.04	0.0384	0.0388	0.0376	3247831
1725925800	0.0385	0.0013	3.49	0.0373	0.0385	0.037	2568242
1725839400	0.0372	-0.0001	-0.27	0.0372	0.0378	0.0368	1133425
1725753000	0.0373	0.0006	1.63	0.0367	0.0383	0.0365	2046909
1725666600	0.0367	-0.0008	-2.13	0.0375	0.0394	0.0358	5397870
1725580200	0.0375	-0.0011	-2.85	0.0386	0.0389	0.037	1018447
1725493800	0.0386	0.0004	1.05	0.0378	0.0393	0.0366	1494229
1725407400	0.0382	-0.0029	-7.06	0.0413	0.0416	0.0366	2742862
1725321000	0.0411	0.0017	4.31	0.0395	0.0417	0.0393	2025583
1725234600	0.0394	-0.0019	-4.60	0.0413	0.0414	0.0393	818941
1725148200	0.0413	-0.0002	-0.48	0.0415	0.0418	0.0406	525456
1725061800	0.0415	-0.0004	-0.95	0.0417	0.0422	0.0402	648994
1724975400	0.0419	-0.0001	-0.24	0.0422	0.0432	0.0413	1085942
1724889000	0.042	0	0.00	0.0418	0.0426	0.0406	1241914
1724802600	0.042	-0.0013	-3.00	0.043	0.0441	0.0411	5048132
1724716200	0.0433	-0.0021	-4.63	0.0456	0.0458	0.0428	3619523
1724629800	0.0454	-0.0004	-0.87	0.0462	0.0462	0.0449	1584486
1724543400	0.0458	0.0001	0.22	0.0453	0.0468	0.0452	2683263
1724457000	0.0457	0.0022	5.06	0.0439	0.0468	0.0429	3831603
1724370600	0.0435	0.0012	2.84	0.0426	0.0451	0.0421	39270468
1724284200	0.0423	-0.0009	-2.08	0.0432	0.0432	0.0415	1235801
1724197800	0.0432	0.002	4.85	0.0408	0.049	0.0386	10147990
1724111400	0.0412	-0.0019	-4.41	0.0424	0.0427	0.0402	38664157
1724025000	0.0431	0.0037	9.39	0.0394	0.0543	0.0394	39514323
1723938600	0.0394	0.0004	1.03	0.0388	0.0397	0.0386	1218177
1723852200	0.039	0.0001	0.26	0.0389	0.0398	0.0383	1320379
1723765800	0.0389	-0.0013	-3.23	0.0402	0.0409	0.0386	1072553
1723679400	0.0402	-0.0018	-4.29	0.0419	0.043	0.0399	1794995
1723593000	0.042	-0.0007	-1.64	0.0423	0.0428	0.0407	1918974
1723506600	0.0427	0.0025	6.22	0.0405	0.0427	0.0398	2067149
1723420200	0.0402	-0.0013	-3.13	0.0415	0.0424	0.0399	1487991
1723333800	0.0415	0	0.00	0.042	0.043	0.041	1557487
1723247400	0.0415	-0.0018	-4.16	0.0429	0.0431	0.0405	2046199
1723161000	0.0433	0.0043	11.03	0.039	0.0444	0.0382	5364319
1723074600	0.039	-0.0021	-5.11	0.0411	0.0427	0.0383	3513645
1722988200	0.0411	0.0024	6.20	0.0388	0.0429	0.0388	4755127
1722901800	0.0387	-0.0033	-7.86	0.0497	0.0497	0.0347	5133276
1722815400	0.042	-0.0019	-4.33	0.0441	0.0452	0.0416	2539955
1722729000	0.0439	-0.0005	-1.13	0.0443	0.0452	0.0433	2098074
1722642600	0.0444	-0.0051	-10.30	0.0497	0.0497	0.0443	2724769
1722556200	0.0495	-0.0007	-1.39	0.0501	0.0507	0.0474	2242317
1722469800	0.0502	-0.0018	-3.46	0.0518	0.0541	0.0502	3151856
1722383400	0.052	-0.0008	-1.52	0.0531	0.0539	0.0514	2994734
1722297000	0.0528	-0.0006	-1.12	0.0542	0.055	0.0525	2994235
1722210600	0.0534	-0.0001	-0.19	0.0532	0.0538	0.0526	1120511
1722124200	0.0535	-0.0009	-1.65	0.0542	0.0549	0.0525	2145964
1722037800	0.0544	0.002	3.82	0.0525	0.0547	0.0519	2810606
1721951400	0.0524	-0.0026	-4.73	0.0557	0.0559	0.0516	3258082
1721865000	0.055	-0.0019	-3.34	0.0574	0.058	0.055	2050677
1721778600	0.0569	-0.003	-5.01	0.0602	0.0609	0.0565	3108640
1721692200	0.0599	-0.0011	-1.80	0.0616	0.0626	0.0598	3832713
1721605800	0.061	-0.0009	-1.45	0.0621	0.0635	0.0599	3022280
1721519400	0.0619	-0.0055	-8.16	0.067	0.0672	0.0612	16654761
1721433000	0.0674	0.003	4.66	0.0634	0.0745	0.0604	68287106
1721346600	0.0644	0.0134	26.27	0.051	0.068	0.051	19446788
1721260200	0.051	-0.003	-5.56	0.0541	0.0544	0.0498	3434724
1721173800	0.054	0.0003	0.56	0.054	0.0545	0.0513	3177161
1721087400	0.0537	0.0046	9.37	0.0491	0.0552	0.0488	8205213
1721001000	0.0491	0.0008	1.66	0.0484	0.0494	0.0476	2227114
1720914600	0.0483	0.0001	0.21	0.0482	0.0491	0.0474	3673991
1720828200	0.0482	0.0018	3.88	0.0464	0.0494	0.0457	4103520
1720741800	0.0464	-0.0016	-3.33	0.048	0.0486	0.046	3267677
1720655400	0.048	0.0003	0.63	0.0476	0.0495	0.0474	1793640
1720569000	0.0477	0.0007	1.49	0.047	0.0485	0.0465	2409206
1720482600	0.047	0.0011	2.40	0.0458	0.0478	0.044	3964153
1720396200	0.0459	-0.0026	-5.36	0.0488	0.049	0.0458	2319636
1720309800	0.0485	0.0031	6.83	0.0456	0.049	0.045	4548003
1720223400	0.0454	-0.0017	-3.61	0.047	0.0489	0.0441	5830086
1720137000	0.0471	-0.004	-7.83	0.0512	0.0519	0.0462	6037215
1720050600	0.0511	-0.0032	-5.89	0.0542	0.0547	0.0503	5125010
1719964200	0.0543	-0.0022	-3.89	0.0565	0.0579	0.0542	4056111
1719877800	0.0565	-0.0019	-3.25	0.0474	0.0625	0.047	4348794
1719791400	0.0584	-0.0004	-0.68	0.059	0.0627	0.057	9549855
1719705000	0.0588	0.002	3.52	0.0574	0.0682	0.0559	22360718
1719618600	0.0568	0.0056	10.94	0.0509	0.0605	0.0499	16836153
1719532200	0.0512	0.0036	7.56	0.0474	0.0516	0.047	3984029
1719445800	0.0476	-0.0022	-4.42	0.0497	0.0497	0.0472	2323649
1719359400	0.0498	-0.0002	-0.40	0.05	0.0509	0.0496	3105029
1719273000	0.05	-0.0024	-4.58	0.052	0.0528	0.0485	6937466
1719186600	0.0524	-0.002	-3.68	0.0543	0.0552	0.0517	2528335
1719100200	0.0544	0.0001	0.18	0.0541	0.0547	0.0535	1283256