FOXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000018 | -0.00000006 | -0.33% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 14 2024 | 0.000018 | -0.00000075 | -4.01% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 13 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 12 2024 | 0.000019 | -0.00000042 | -2.20% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 11 2024 | 0.000019 | 0.00000015 | 0.79% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 10 2024 | 0.000019 | -0.00000049 | -2.52% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 09 2024 | 0.000019 | -0.00000010 | -0.51% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 08 2024 | 0.00002 | -0.00000054 | -2.69% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 07 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 06 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 05 2024 | 0.00002 | 0.00000006 | 0.30% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 04 2024 | 0.00002 | 0.00000011 | 0.55% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 03 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 02 2024 | 0.00002 | 0.00000014 | 0.71% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 01 2024 | 0.00002 | -0.00000065 | -3.18% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 31 2024 | 0.00002 | 0.00000009 | 0.44% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 30 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 29 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 28 2024 | 0.00002 | -0.00000056 | -2.68% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 27 2024 | 0.000021 | -0.00000039 | -1.83% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 26 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 25 2024 | 0.000021 | 0.00000006 | 0.28% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 24 2024 | 0.000021 | -0.00000005 | -0.23% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 23 2024 | 0.000021 | -0.00000087 | -3.92% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 22 2024 | 0.000022 | -0.00000028 | -1.25% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 21 2024 | 0.000022 | -0.00000400 | -15.15% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
May 20 2024 | 0.000026 | -0.00000100 | -3.61% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
May 19 2024 | 0.000028 | -0.00000037 | -1.32% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 18 2024 | 0.000028 | -0.00000006 | -0.21% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 17 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
May 16 2024 | 0.000027 | -0.00000008 | -0.30% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 15 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 14 2024 | 0.000027 | -0.00000080 | -2.87% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
May 13 2024 | 0.000028 | 0.00000005 | 0.18% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 12 2024 | 0.000028 | -0.000012 | -30.23% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 11 2024 | 0.00004 | 0.00001 | 33.88% | 0.000029 | 0.00004 | 0.000029 | 1.00 |
May 10 2024 | 0.00003 | -0.00000048 | -1.60% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 09 2024 | 0.00003 | -0.00000400 | -11.82% | 0.000032 | 0.000032 | 0.00003 | 0.00 |
May 08 2024 | 0.000034 | 0.00000800 | 30.73% | 0.000028 | 0.000034 | 0.000028 | 2.00 |
May 07 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 06 2024 | 0.000026 | -0.00000095 | -3.52% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
May 05 2024 | 0.000027 | -0.00000064 | -2.32% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 04 2024 | 0.000028 | -0.00000200 | -6.78% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
May 03 2024 | 0.000029 | 0.00000400 | 15.90% | 0.000026 | 0.000029 | 0.000026 | 0.00 |
May 02 2024 | 0.000025 | 0.00000012 | 0.48% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 01 2024 | 0.000025 | -0.00000009 | -0.36% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 30 2024 | 0.000025 | -0.00000075 | -2.90% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 29 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 28 2024 | 0.000026 | -0.00000039 | -1.49% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 27 2024 | 0.000026 | -0.00000068 | -2.52% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 26 2024 | 0.000027 | -0.00000065 | -2.36% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 25 2024 | 0.000028 | 0.00000019 | 0.69% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 24 2024 | 0.000027 | -0.00000023 | -0.83% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 23 2024 | 0.000028 | -0.00000200 | -6.85% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
Apr 22 2024 | 0.000029 | -0.00000065 | -2.18% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 21 2024 | 0.00003 | 0.00000100 | 3.53% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
Apr 20 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 19 2024 | 0.000029 | -0.00000057 | -1.96% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Apr 18 2024 | 0.000029 | 0.00000200 | 7.30% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Apr 17 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 16 2024 | 0.000027 | -0.00000300 | -9.98% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
Apr 15 2024 | 0.00003 | -0.00000026 | -0.86% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 14 2024 | 0.00003 | -0.00000049 | -1.59% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 13 2024 | 0.000031 | 0.00000100 | 3.38% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 12 2024 | 0.00003 | -0.00000300 | -9.32% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
Apr 11 2024 | 0.000032 | 0.00000100 | 3.25% | 0.000033 | 0.000038 | 0.000032 | 1.00 |
Apr 10 2024 | 0.000031 | 0.00000300 | 10.70% | 0.000028 | 0.000034 | 0.000028 | 1.00 |
Apr 09 2024 | 0.000028 | -0.00000051 | -1.79% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 08 2024 | 0.000029 | -0.00000078 | -2.66% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
Apr 07 2024 | 0.000029 | 0.00000057 | 1.98% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 06 2024 | 0.000029 | 0.00000011 | 0.38% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
Apr 05 2024 | 0.000029 | -0.00000066 | -2.25% | 0.000039 | 0.000039 | 0.000029 | 1.00 |
Apr 04 2024 | 0.000029 | -0.00000039 | -1.31% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 03 2024 | 0.00003 | -0.00000024 | -0.80% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 02 2024 | 0.00003 | -0.00000053 | -1.74% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 01 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Mar 31 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Mar 30 2024 | 0.00003 | -0.00000300 | -8.88% | 0.000032 | 0.000032 | 0.00003 | 0.00 |
Mar 29 2024 | 0.000034 | 0.00000700 | 25.94% | 0.000027 | 0.000034 | 0.000027 | 0.00 |
Mar 28 2024 | 0.000027 | 0.00000001 | 0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 27 2024 | 0.000027 | -0.00000100 | -3.54% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
Mar 26 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 25 2024 | 0.000028 | -0.00000025 | -0.88% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 24 2024 | 0.000029 | 0.00000030 | 1.06% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Mar 23 2024 | 0.000028 | -0.00000041 | -1.43% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 22 2024 | 0.000029 | 0.00000045 | 1.60% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Mar 21 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 20 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 19 2024 | 0.000028 | -0.00000027 | -0.95% | 0.000026 | 0.000028 | 0.000026 | 0.00 |
Mar 18 2024 | 0.000028 | -0.00000007 | -0.25% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
Mar 17 2024 | 0.000029 | 0.00000300 | 11.57% | 0.000026 | 0.000029 | 0.000026 | 0.00 |
Mar 16 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 0.00 |