FUSEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 05 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 04 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 03 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 02 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jul 01 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 30 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 29 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 28 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 27 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 26 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 25 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 24 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 23 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 22 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 21 2024 | 0.000016 | 0.00000100 | 6.73% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 20 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Jun 19 2024 | 0.000015 | 0.00000100 | 7.37% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Jun 18 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 17 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 16 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 15 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 14 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 13 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 12 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 11 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 10 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 09 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 08 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 07 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 06 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 05 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 04 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 03 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 02 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 01 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 31 2024 | 0.000014 | -0.00000300 | -17.90% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 30 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 29 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 28 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 27 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 26 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 25 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 24 2024 | 0.000017 | -0.00000034 | -1.99% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 23 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 22 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 21 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 20 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 19 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 18 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 17 2024 | 0.000017 | -0.00000008 | -0.47% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 16 2024 | 0.000017 | 0.00000005 | 0.29% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 15 2024 | 0.000017 | -0.00000012 | -0.70% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 14 2024 | 0.000017 | -0.00000009 | -0.52% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 13 2024 | 0.000017 | -0.00000100 | -5.43% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
May 12 2024 | 0.000018 | -0.00000082 | -4.27% | 0.000019 | 0.00002 | 0.000018 | 1.00 |
May 11 2024 | 0.000019 | 0.00000041 | 2.18% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 10 2024 | 0.000019 | 0.00000037 | 2.01% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
May 09 2024 | 0.000018 | -0.00000020 | -1.07% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
May 08 2024 | 0.000019 | 0.00000044 | 2.42% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
May 07 2024 | 0.000018 | -0.00000068 | -3.60% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
May 06 2024 | 0.000019 | -0.00000016 | -0.84% | 0.000019 | 0.000019 | 0.000019 | 1.00 |
May 05 2024 | 0.000019 | -0.00000012 | -0.63% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
May 04 2024 | 0.000019 | 0.00000003 | 0.16% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 03 2024 | 0.000019 | -0.00000029 | -1.49% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 02 2024 | 0.000019 | -0.00000089 | -4.38% | 0.00002 | 0.00002 | 0.000019 | 1.00 |
May 01 2024 | 0.00002 | -0.00000100 | -4.62% | 0.000022 | 0.000022 | 0.00002 | 4.00 |
Apr 30 2024 | 0.000022 | -0.00000003 | -0.14% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
Apr 29 2024 | 0.000022 | 0.00000020 | 0.93% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
Apr 28 2024 | 0.000021 | 0.00000034 | 1.61% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 27 2024 | 0.000021 | -0.00000020 | -0.94% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 26 2024 | 0.000021 | 0.00000016 | 0.76% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 25 2024 | 0.000021 | -0.00000004 | -0.19% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
Apr 24 2024 | 0.000021 | -0.00000032 | -1.49% | 0.000021 | 0.000021 | 0.000021 | 1.00 |
Apr 23 2024 | 0.000022 | -0.00000044 | -2.00% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
Apr 22 2024 | 0.000022 | -0.00000017 | -0.77% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 21 2024 | 0.000022 | 0.00000015 | 0.68% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000022 | -0.00000005 | -0.23% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 19 2024 | 0.000022 | -0.00000100 | -4.34% | 0.000023 | 0.000023 | 0.00002 | 7.00 |
Apr 18 2024 | 0.000023 | -0.00000028 | -1.20% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 17 2024 | 0.000023 | -0.00000039 | -1.64% | 0.000022 | 0.000024 | 0.000022 | 3.00 |
Apr 16 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 15 2024 | 0.000024 | 0.00000066 | 2.83% | 0.000024 | 0.000024 | 0.000024 | 1.00 |
Apr 14 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000024 | 0.000024 | 0.000023 | 3.00 |
Apr 13 2024 | 0.000023 | 0.00000003 | 0.13% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
Apr 12 2024 | 0.000023 | -0.00000041 | -1.73% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 11 2024 | 0.000024 | 0.00000047 | 2.02% | 0.000023 | 0.000024 | 0.000023 | 1.00 |
Apr 10 2024 | 0.000023 | -0.00000046 | -1.94% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Apr 09 2024 | 0.000024 | 0.00000056 | 2.41% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Apr 08 2024 | 0.000023 | -0.00000200 | -8.09% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
Apr 07 2024 | 0.000025 | 0.00000100 | 4.23% | 0.000024 | 0.000025 | 0.000024 | 2.00 |
Apr 06 2024 | 0.000024 | 0.00000100 | 4.45% | 0.000023 | 0.000024 | 0.000023 | 2.00 |