Gala Historical Data - GALAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Gala (Uniswap (v3):GALAETH)
Gala (Uniswap (v3):GALAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAETH	Uniswap (v3)	1,505,145,904	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000055	-3.74%	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000015	0.000014	0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:47:23	0.123575	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000999	69.26	GALA	GALAEUR	GALAGBP	GALABTC

GALAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000015	-0.00000036	-2.39%	0.000015	0.000015	0.000015	91.00
Apr 25 2024	0.000015	0.00000001	0.07%	0.000015	0.000015	0.000014	110.00
Apr 24 2024	0.000015	-0.00000044	-2.84%	0.000016	0.000016	0.000015	137.00
Apr 23 2024	0.000016	-0.00000020	-1.27%	0.000016	0.000016	0.000015	208.00
Apr 22 2024	0.000016	0.00000018	1.16%	0.000016	0.000016	0.000015	103.00
Apr 21 2024	0.000016	-0.00000014	-0.89%	0.000016	0.000016	0.000015	97.00
Apr 20 2024	0.000016	0.00000100	6.94%	0.000015	0.000016	0.000014	128.00
Apr 19 2024	0.000014	-0.00000009	-0.62%	0.000015	0.000015	0.000014	110.00
Apr 18 2024	0.000014	0.00000100	7.43%	0.000014	0.000015	0.000013	113.00
Apr 17 2024	0.000013	-0.00000009	-0.66%	0.000013	0.000014	0.000013	124.00
Apr 16 2024	0.000014	0.00000027	2.03%	0.000013	0.000014	0.000013	128.00
Apr 15 2024	0.000013	-0.00000074	-5.28%	0.000014	0.000015	0.000013	122.00
Apr 14 2024	0.000014	0.00000038	2.79%	0.000014	0.000014	0.000013	159.00
Apr 13 2024	0.000014	-0.00000100	-6.78%	0.000015	0.000016	0.000012	246.00
Apr 12 2024	0.000015	-0.00000200	-11.95%	0.000017	0.000017	0.000013	427.00
Apr 11 2024	0.000017	-0.00000022	-1.30%	0.000017	0.000017	0.000017	278.00
Apr 10 2024	0.000017	-0.00000042	-2.42%	0.000017	0.000018	0.000016	500.00
Apr 09 2024	0.000017	-0.00000041	-2.30%	0.000018	0.000019	0.000017	1,220.00
Apr 08 2024	0.000018	-0.00000006	-0.34%	0.000018	0.000018	0.000017	705.00
Apr 07 2024	0.000018	0.00000090	5.31%	0.000017	0.000019	0.000017	831.00
Apr 06 2024	0.000017	0.00000008	0.47%	0.000017	0.000017	0.000017	198.00
Apr 05 2024	0.000017	-0.00000029	-1.69%	0.000017	0.000017	0.000016	317.00
Apr 04 2024	0.000017	0.00000030	1.78%	0.000017	0.000017	0.000017	241.00
Apr 03 2024	0.000017	-0.00000061	-3.49%	0.000017	0.000018	0.000016	394.00
Apr 02 2024	0.000017	-0.00000070	-3.85%	0.000018	0.000018	0.000017	398.00
Apr 01 2024	0.000018	-0.00000100	-5.21%	0.000019	0.000019	0.000018	484.00
Mar 31 2024	0.000019	-0.00000007	-0.36%	0.000019	0.000019	0.000018	471.00
Mar 30 2024	0.000019	0.00000059	3.16%	0.000019	0.00002	0.000018	954.00
Mar 29 2024	0.000019	-0.00000035	-1.84%	0.000019	0.000019	0.000018	402.00
Mar 28 2024	0.000019	0.00000040	2.15%	0.000019	0.000019	0.000018	607.00
Mar 27 2024	0.000019	-0.00000043	-2.26%	0.000019	0.000019	0.000018	696.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions