Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALETH | Uniswap (v3) | 286,431,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000069 | -8.57% | 0.000739 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000739 | 0.000739 | 0.000739 | 0.000808 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 03:59:59 | 0.007390 | 0.000739 | ETH |
GALETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000808 | -0.000023 | -2.77% | 0.000808 | 0.000808 | 0.000808 | 0.00 |
Jun 13 2024 | 0.000831 | -0.000025 | -2.92% | 0.000861 | 0.000861 | 0.000831 | 0.00 |
Jun 12 2024 | 0.000856 | -0.000028 | -3.17% | 0.000897 | 0.000903 | 0.000856 | 0.00 |
Jun 11 2024 | 0.000884 | -0.00000100 | -0.11% | 0.000904 | 0.000904 | 0.000884 | 0.00 |
Jun 10 2024 | 0.000885 | 0.000018 | 2.08% | 0.000855 | 0.000887 | 0.000855 | 0.00 |
Jun 09 2024 | 0.000867 | 0.00000500 | 0.58% | 0.000829 | 0.000867 | 0.000821 | 0.00 |
Jun 08 2024 | 0.000863 | -0.000052 | -5.68% | 0.000906 | 0.000921 | 0.000863 | 0.00 |
Jun 07 2024 | 0.000915 | -0.000039 | -4.09% | 0.000946 | 0.000966 | 0.000915 | 0.00 |
Jun 06 2024 | 0.000954 | -0.000028 | -2.85% | 0.000963 | 0.000982 | 0.000933 | 0.00 |
Jun 05 2024 | 0.000982 | 0.000022 | 2.29% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
Jun 04 2024 | 0.00096 | -0.000016 | -1.64% | 0.000957 | 0.000973 | 0.000957 | 0.00 |
Jun 03 2024 | 0.000976 | 0.000033 | 3.50% | 0.000961 | 0.000976 | 0.000961 | 0.00 |
Jun 02 2024 | 0.000943 | -0.000014 | -1.46% | 0.000947 | 0.000947 | 0.000943 | 0.00 |
Jun 01 2024 | 0.000957 | -0.000012 | -1.24% | 0.000968 | 0.000968 | 0.000957 | 0.00 |
May 31 2024 | 0.000969 | -0.000021 | -2.12% | 0.000988 | 0.000988 | 0.000969 | 0.00 |
May 30 2024 | 0.000991 | -0.00002 | -1.98% | 0.001045 | 0.001045 | 0.000991 | 0.00 |
May 29 2024 | 0.00101 | -0.000034 | -3.26% | 0.001051 | 0.001093 | 0.00101 | 0.00 |
May 28 2024 | 0.001044 | 0.000013 | 1.26% | 0.001014 | 0.001078 | 0.001013 | 0.00 |
May 27 2024 | 0.001031 | 0.000074 | 7.73% | 0.000975 | 0.001031 | 0.000975 | 0.00 |
May 26 2024 | 0.000957 | -0.000033 | -3.33% | 0.000969 | 0.000986 | 0.000957 | 0.00 |
May 25 2024 | 0.00099 | 0.000032 | 3.34% | 0.000987 | 0.000997 | 0.000953 | 0.00 |
May 24 2024 | 0.000958 | 0.00004 | 4.36% | 0.000945 | 0.000958 | 0.000945 | 0.00 |
May 23 2024 | 0.000918 | -0.000046 | -4.77% | 0.000948 | 0.000948 | 0.000891 | 0.00 |
May 22 2024 | 0.000964 | -0.00001 | -1.03% | 0.000952 | 0.000964 | 0.000952 | 0.00 |
May 21 2024 | 0.000974 | -0.000108 | -9.99% | 0.001033 | 0.001038 | 0.000974 | 0.00 |
May 20 2024 | 0.001082 | -0.000024 | -2.17% | 0.001096 | 0.001141 | 0.001082 | 0.00 |
May 19 2024 | 0.001106 | -0.00002 | -1.78% | 0.001131 | 0.001137 | 0.001106 | 0.00 |
May 18 2024 | 0.001126 | -0.000041 | -3.51% | 0.001144 | 0.001144 | 0.001111 | 0.00 |
May 17 2024 | 0.001167 | 0.00000100 | 0.09% | 0.001144 | 0.001167 | 0.001144 | 0.00 |
May 16 2024 | 0.001166 | 0.000024 | 2.10% | 0.001163 | 0.001166 | 0.001163 | 0.00 |
May 15 2024 | 0.001142 | 0.000055 | 5.06% | 0.001106 | 0.00116 | 0.001086 | 0.00 |