GBTCETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jul 06 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jul 05 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jul 04 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jul 03 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jul 02 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jul 01 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jun 30 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jun 29 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jun 28 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jun 27 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jun 26 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jun 25 2024 | 0.00000452 | 0.00000200 | 95.24% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
Jun 24 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Jun 23 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Jun 22 2024 | 0.00000210 | 0.00000100 | 121.95% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Jun 21 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 20 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 19 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 18 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 17 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 16 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 15 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 14 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 13 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 12 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 11 2024 | 0.00000082 | -0.00000200 | -84.03% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
Jun 10 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
Jun 09 2024 | 0.00000238 | -0.00000200 | -49.75% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
Jun 08 2024 | 0.00000402 | 0.00 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
Jun 07 2024 | 0.00000402 | -0.00000200 | -30.77% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
Jun 06 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
Jun 05 2024 | 0.00000650 | -0.000012 | -64.86% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
Jun 04 2024 | 0.000019 | 0.000018 | 5,294.12% | 0.00000171 | 0.000019 | 0.00000171 | 0.00 |
Jun 03 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Jun 02 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Jun 01 2024 | 0.00000034 | -0.00000200 | -97.56% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
May 31 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 30 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 29 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 28 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 27 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 26 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 25 2024 | 0.00000205 | 0.00000200 | 689.66% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
May 24 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 23 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 22 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 21 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 20 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 19 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 18 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 17 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 16 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
May 15 2024 | 0.00000029 | -0.00000100 | -70.42% | 0.00000002 | 0.00000029 | 0.00000000 | 0.00 |
May 14 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
May 13 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
May 12 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
May 11 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
May 10 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
May 09 2024 | 0.00000142 | -0.00000400 | -75.90% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
May 08 2024 | 0.00000527 | 0.00000300 | 135.75% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
May 07 2024 | 0.00000221 | -0.000025 | -90.88% | 0.00000169 | 0.00000221 | 0.00000169 | 0.00 |
May 06 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 05 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 04 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 03 2024 | 0.000028 | 0.000022 | 400.00% | 0.000032 | 0.000032 | 0.000027 | 0.00 |
May 02 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
May 01 2024 | 0.00000550 | 0.00000300 | 121.46% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
Apr 30 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 29 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 28 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 27 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 26 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 25 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 24 2024 | 0.00000247 | -0.00000039 | -13.64% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
Apr 23 2024 | 0.00000286 | 0.00 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
Apr 22 2024 | 0.00000286 | 0.00 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
Apr 21 2024 | 0.00000286 | -0.000017 | -83.62% | 0.000095 | 0.000095 | 0.00000001 | 0.00 |
Apr 20 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 19 2024 | 0.00002 | 0.000012 | 144.06% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 18 2024 | 0.00000833 | 0.00 | 0.00% | 0.00000833 | 0.00000833 | 0.00000833 | 0.00 |
Apr 17 2024 | 0.00000833 | 0.00 | 0.00% | 0.00000833 | 0.00000833 | 0.00000833 | 0.00 |
Apr 16 2024 | 0.00000833 | 0.00 | 0.00% | 0.00000833 | 0.00000833 | 0.00000833 | 0.00 |
Apr 15 2024 | 0.00000833 | -0.000012 | -59.00% | 0.00000833 | 0.00000833 | 0.00000833 | 0.00 |
Apr 14 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 13 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 12 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 11 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 10 2024 | 0.00002 | -0.00000900 | -30.62% | 0.000036 | 0.000085 | 0.00002 | 0.00 |
Apr 08 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |